Tailam Tech Construction Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	0.385	0.400	0.385	0.400	0.400	30,000
2024-02-15	0.390	0.400	0.355	0.400	0.400	246,000
2024-02-14	0.370	0.390	0.370	0.390	0.390	8,000
2024-02-09	0.440	0.440	0.440	0.440	0.440	0
2024-02-08	0.440	0.440	0.440	0.440	0.440	0
2024-02-07	0.440	0.440	0.440	0.440	0.440	0
2024-02-06	0.440	0.440	0.440	0.440	0.440	0
2024-02-05	0.455	0.455	0.455	0.455	0.455	0
2024-02-02	0.455	0.455	0.455	0.455	0.455	0
2024-02-01	0.460	0.460	0.460	0.460	0.460	0
2024-01-31	0.460	0.460	0.460	0.460	0.460	0
2024-01-30	0.460	0.460	0.460	0.460	0.460	0
2024-01-29	0.460	0.460	0.460	0.460	0.460	0
2024-01-26	0.410	0.460	0.405	0.460	0.460	422,000
2024-01-25	0.485	0.485	0.485	0.485	0.485	0
2024-01-24	0.485	0.485	0.485	0.485	0.485	0
2024-01-23	0.490	0.500	0.490	0.490	0.490	100,000
2024-01-22	0.485	0.485	0.485	0.485	0.485	0
2024-01-19	0.480	0.495	0.480	0.485	0.485	210,000
2024-01-18	0.450	0.500	0.450	0.485	0.485	192,000
2024-01-17	0.355	0.420	0.355	0.420	0.420	24,000
2024-01-16	0.430	0.430	0.430	0.430	0.430	0
2024-01-15	0.400	0.430	0.400	0.430	0.430	200,000
2024-01-12	0.420	0.420	0.420	0.420	0.420	0
2024-01-11	0.420	0.420	0.420	0.420	0.420	0
2024-01-10	0.420	0.420	0.420	0.420	0.420	0
2024-01-09	0.420	0.420	0.420	0.420	0.420	0
2024-01-08	0.420	0.420	0.420	0.420	0.420	2,000
2024-01-05	0.420	0.420	0.420	0.420	0.420	0
2024-01-04	0.420	0.420	0.420	0.420	0.420	0
2024-01-03	0.420	0.420	0.420	0.420	0.420	0
2024-01-02	0.420	0.420	0.420	0.420	0.420	0
2023-12-29	0.420	0.420	0.415	0.420	0.420	188,000
2023-12-28	0.420	0.420	0.420	0.420	0.420	0
2023-12-27	0.420	0.420	0.420	0.420	0.420	0
2023-12-22	0.420	0.420	0.420	0.420	0.420	0
2023-12-21	0.430	0.430	0.410	0.420	0.420	214,000
2023-12-20	0.450	0.450	0.430	0.430	0.430	150,000
2023-12-19	0.500	0.500	0.455	0.455	0.455	374,000
2023-12-18	0.400	0.500	0.400	0.490	0.490	596,000
2023-12-15	0.400	0.400	0.400	0.400	0.400	2,000
2023-12-14	0.350	0.350	0.350	0.350	0.350	12,000
2023-12-13	0.320	0.380	0.320	0.380	0.380	36,000
2023-12-12	0.440	0.440	0.395	0.395	0.395	28,000
2023-12-11	0.410	0.445	0.410	0.440	0.440	40,000
2023-12-08	0.340	0.430	0.340	0.405	0.405	504,000
2023-12-07	0.320	0.350	0.320	0.350	0.350	200,000
2023-12-06	0.295	0.310	0.290	0.310	0.310	138,000
2023-12-05	0.290	0.330	0.290	0.325	0.325	300,000
2023-12-04	0.260	0.330	0.260	0.290	0.290	348,000
2023-12-01	0.260	0.260	0.260	0.260	0.260	0
2023-11-30	0.260	0.260	0.260	0.260	0.260	0
2023-11-29	0.250	0.295	0.245	0.260	0.260	352,000
2023-11-28	0.250	0.250	0.250	0.250	0.250	0
2023-11-27	0.255	0.255	0.250	0.250	0.250	56,000
2023-11-24	0.275	0.280	0.250	0.250	0.250	172,000
2023-11-23	0.250	0.250	0.250	0.250	0.250	0
2023-11-22	0.295	0.305	0.250	0.250	0.250	134,000
2023-11-21	0.247	0.247	0.247	0.247	0.247	0
2023-11-20	0.248	0.248	0.247	0.247	0.247	2,000

← NewerPage 12 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-26	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.