Telecom Service One Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.275 | 0 |
| 2021-12-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.275 | 0 |
| 2021-12-01 | 1.400 | 1.400 | 1.400 | 1.400 | 1.275 | 0 |
| 2021-11-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.275 | 0 |
| 2021-11-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.275 | 20,000 |
| 2021-11-26 | 1.570 | 1.570 | 1.570 | 1.570 | 1.430 | 0 |
| 2021-11-25 | 1.570 | 1.570 | 1.570 | 1.570 | 1.430 | 0 |
| 2021-11-24 | 1.300 | 1.520 | 1.300 | 1.520 | 1.384 | 6,000 |
| 2021-11-23 | 1.370 | 1.370 | 1.370 | 1.370 | 1.247 | 0 |
| 2021-11-22 | 1.370 | 1.370 | 1.370 | 1.370 | 1.247 | 0 |
| 2021-11-19 | 1.370 | 1.370 | 1.370 | 1.370 | 1.247 | 0 |
| 2021-11-18 | 1.370 | 1.370 | 1.370 | 1.370 | 1.247 | 0 |
| 2021-11-17 | 1.370 | 1.370 | 1.370 | 1.370 | 1.247 | 0 |
| 2021-11-16 | 1.300 | 1.370 | 1.300 | 1.370 | 1.247 | 56,000 |
| 2021-11-15 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-12 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-11 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-10 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-09 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-08 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-05 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-04 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-11-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-10-29 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-10-28 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-10-27 | 1.320 | 1.320 | 1.320 | 1.320 | 1.202 | 0 |
| 2021-10-26 | 1.330 | 1.330 | 1.330 | 1.330 | 1.211 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.0200 HKD |
| 2024-12-12 | 0.0200 HKD |
| 2022-03-16 | 0.0200 HKD |
| 2021-12-14 | 0.0200 HKD |
| 2021-09-09 | 0.0200 HKD |
| 2021-03-09 | 0.0100 HKD |
| 2020-12-08 | 0.0300 HKD |
| 2020-10-15 | 0.0200 HKD |
| 2020-07-09 | 0.0200 HKD |
| 2020-02-26 | 0.0100 HKD |
| 2019-12-04 | 0.0100 HKD |
| 2019-09-23 | 0.0100 HKD |
| 2019-07-09 | 0.0300 HKD |
| 2019-03-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.