Telecom Service One Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.070	1.120	1.070	1.110	1.110	154,000
2026-10-22	1.080	1.085	1.040	1.050	1.050	174,000
2026-10-21	1.070	1.070	1.070	1.070	1.070	10,000
2026-10-20	1.155	1.165	1.090	1.110	1.110	0
2026-10-16	1.110	1.110	1.110	1.110	1.110	0
2026-10-15	1.110	1.110	1.110	1.110	1.110	0
2026-10-14	1.155	1.165	1.090	1.110	1.110	254,000
2026-10-13	1.095	1.135	1.060	1.135	1.135	196,000
2026-10-12	1.065	1.090	1.065	1.090	1.090	158,000
2026-10-09	1.055	1.115	1.040	1.110	1.110	54,000
2026-10-08	1.165	1.200	1.120	1.165	1.165	20,000
2026-10-07	1.105	1.230	1.040	1.200	1.200	336,000
2026-10-06	1.085	1.200	1.085	1.160	1.160	0
2026-10-05	1.085	1.200	1.085	1.180	1.180	0
2026-10-02	1.085	1.200	1.085	1.180	1.180	12,000
2026-09-30	1.085	1.200	1.085	1.185	1.185	12,000
2026-09-29	1.185	1.185	1.185	1.185	1.185	0
2026-09-28	1.185	1.185	1.185	1.185	1.185	0
2026-09-25	1.085	1.200	1.085	1.185	1.185	12,000
2026-09-24	1.075	1.105	1.020	1.100	1.100	840,000
2026-09-23	1.055	1.120	1.055	1.070	1.070	68,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.