Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.070	1.120	1.070	1.110	1.110	154,000
2026-10-22	1.080	1.085	1.040	1.050	1.050	174,000
2026-10-21	1.070	1.070	1.070	1.070	1.070	10,000
2026-10-20	1.155	1.165	1.090	1.110	1.110	0
2026-10-16	1.110	1.110	1.110	1.110	1.110	0
2026-10-15	1.110	1.110	1.110	1.110	1.110	0
2026-10-14	1.155	1.165	1.090	1.110	1.110	254,000
2026-10-13	1.095	1.135	1.060	1.135	1.135	196,000
2026-10-12	1.065	1.090	1.065	1.090	1.090	158,000
2026-10-09	1.055	1.115	1.040	1.110	1.110	54,000
2026-10-08	1.165	1.200	1.120	1.165	1.165	20,000
2026-10-07	1.105	1.230	1.040	1.200	1.200	336,000
2026-10-06	1.085	1.200	1.085	1.160	1.160	0
2026-10-05	1.085	1.200	1.085	1.180	1.180	0
2026-10-02	1.085	1.200	1.085	1.180	1.180	12,000
2026-09-30	1.085	1.200	1.085	1.185	1.185	12,000
2026-09-29	1.185	1.185	1.185	1.185	1.185	0
2026-09-28	1.185	1.185	1.185	1.185	1.185	0
2026-09-25	1.085	1.200	1.085	1.185	1.185	12,000
2026-09-24	1.075	1.105	1.020	1.100	1.100	840,000
2026-09-23	1.055	1.120	1.055	1.070	1.070	68,000
2026-09-22	1.125	1.150	1.125	1.145	1.145	258,000
2026-09-21	1.155	1.155	1.155	1.155	1.155	0
2026-09-18	1.120	1.160	1.100	1.155	1.155	140,000
2026-09-17	1.205	1.205	1.070	1.110	1.110	388,000
2026-09-16	1.280	1.280	1.280	1.280	1.280	10,000
2026-09-15	1.200	1.200	1.200	1.200	1.200	0
2026-09-14	1.220	1.220	1.200	1.200	1.200	26,000
2026-09-11	1.210	1.210	1.105	1.210	1.210	120,000
2026-09-10	1.080	1.220	1.080	1.210	1.210	74,000
2026-09-09	1.150	1.200	1.075	1.150	1.150	720,000
2026-09-08	1.180	1.255	1.150	1.180	1.180	388,000
2026-09-07	1.240	1.275	1.145	1.180	1.180	526,000
2026-09-04	1.405	1.420	1.150	1.280	1.280	1,254,000
2026-09-03	1.410	1.460	1.410	1.410	1.410	42,000
2026-09-02	1.530	1.530	1.410	1.415	1.415	86,000
2026-09-01	1.560	1.560	1.520	1.520	1.520	18,000
2026-08-31	1.650	1.680	1.590	1.590	1.590	0
2026-08-28	1.650	1.680	1.590	1.590	1.590	54,000
2026-08-27	1.650	1.680	1.590	1.590	1.590	54,000
2026-08-26	1.585	1.590	1.585	1.590	1.590	2,000
2026-08-25	1.405	1.655	1.405	1.650	1.650	94,000
2026-08-24	1.470	1.515	1.450	1.455	1.455	130,000
2026-08-21	1.510	1.580	1.445	1.560	1.560	434,000
2026-08-20	1.680	1.710	1.590	1.690	1.690	356,000
2026-08-19	1.680	1.710	1.590	1.705	1.705	356,000
2026-08-18	1.700	1.710	1.700	1.710	1.710	22,000
2026-08-17	1.770	1.770	1.710	1.725	1.725	116,000
2026-08-14	1.800	1.800	1.800	1.800	1.800	0
2026-08-13	1.820	1.820	1.800	1.800	1.800	22,000
2026-08-12	1.910	1.910	1.910	1.910	1.910	0
2026-08-11	1.790	1.880	1.770	1.880	1.880	168,000
2026-08-10	1.740	1.875	1.740	1.830	1.830	172,700
2026-08-07	1.850	1.895	1.775	1.810	1.810	204,000
2026-08-06	1.890	1.920	1.880	1.910	1.910	30,000
2026-08-05	1.910	1.925	1.720	1.920	1.920	544,000
2026-08-04	1.900	1.915	1.900	1.910	1.910	90,000
2026-08-03	1.980	1.980	1.850	1.930	1.930	76,000
2026-07-31	2.000	2.000	2.000	2.000	2.000	4,000
2026-07-30	2.000	2.000	2.000	2.000	2.000	4,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.