Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	1.280	1.280	1.280	1.280	1.183	0
2022-03-02	1.280	1.280	1.280	1.280	1.183	0
2022-03-01	1.280	1.280	1.280	1.280	1.183	0
2022-02-28	1.280	1.280	1.280	1.280	1.183	0
2022-02-25	1.280	1.280	1.280	1.280	1.183	0
2022-02-24	1.280	1.280	1.280	1.280	1.183	0
2022-02-23	1.280	1.280	1.280	1.280	1.183	0
2022-02-22	1.280	1.280	1.280	1.280	1.183	0
2022-02-21	1.280	1.280	1.280	1.280	1.183	0
2022-02-18	1.280	1.280	1.280	1.280	1.183	0
2022-02-17	1.280	1.280	1.280	1.280	1.183	0
2022-02-16	1.280	1.280	1.280	1.280	1.183	0
2022-02-15	1.160	1.280	1.160	1.280	1.183	2,000
2022-02-14	1.360	1.360	1.360	1.360	1.257	0
2022-02-11	1.330	1.330	1.330	1.330	1.230	0
2022-02-10	1.330	1.330	1.330	1.330	1.230	0
2022-02-09	1.300	1.300	1.300	1.300	1.202	0
2022-02-08	1.300	1.300	1.300	1.300	1.202	0
2022-02-07	1.300	1.300	1.300	1.300	1.202	0
2022-02-04	1.300	1.300	1.300	1.300	1.202	2,000
2022-01-31	1.500	1.500	1.500	1.500	1.387	0
2022-01-28	1.500	1.500	1.500	1.500	1.387	0
2022-01-27	1.500	1.500	1.500	1.500	1.387	0
2022-01-26	1.500	1.500	1.500	1.500	1.387	0
2022-01-25	1.500	1.500	1.500	1.500	1.387	0
2022-01-24	1.500	1.500	1.500	1.500	1.387	0
2022-01-21	1.500	1.500	1.500	1.500	1.387	0
2022-01-20	1.500	1.500	1.500	1.500	1.387	0
2022-01-19	1.510	1.510	1.510	1.510	1.396	0
2022-01-18	1.520	1.520	1.520	1.520	1.405	0
2022-01-17	1.520	1.520	1.520	1.520	1.405	0
2022-01-14	1.520	1.520	1.520	1.520	1.405	0
2022-01-13	1.520	1.520	1.520	1.520	1.405	0
2022-01-12	1.520	1.520	1.520	1.520	1.405	0
2022-01-11	1.520	1.520	1.520	1.520	1.405	0
2022-01-10	1.520	1.520	1.520	1.520	1.405	4,000
2022-01-07	1.520	1.520	1.520	1.520	1.405	0
2022-01-06	1.520	1.520	1.520	1.520	1.405	0
2022-01-05	1.520	1.520	1.520	1.520	1.405	0
2022-01-04	1.240	1.440	1.240	1.440	1.331	14,000
2022-01-03	1.250	1.250	1.250	1.250	1.156	0
2021-12-31	1.300	1.300	1.300	1.300	1.202	0
2021-12-30	1.300	1.300	1.300	1.300	1.202	0
2021-12-29	1.300	1.300	1.300	1.300	1.202	0
2021-12-28	1.300	1.300	1.300	1.300	1.202	0
2021-12-24	1.300	1.300	1.300	1.300	1.202	0
2021-12-23	1.300	1.300	1.300	1.300	1.202	0
2021-12-22	1.300	1.300	1.300	1.300	1.202	0
2021-12-21	1.300	1.300	1.300	1.300	1.202	0
2021-12-20	1.300	1.300	1.300	1.300	1.202	0
2021-12-17	1.300	1.300	1.300	1.300	1.202	0
2021-12-16	1.300	1.300	1.300	1.300	1.202	0
2021-12-15	1.300	1.300	1.300	1.300	1.202	0
2021-12-14	1.300	1.300	1.300	1.300	1.202	0
2021-12-13	1.320	1.320	1.320	1.320	1.202	0
2021-12-10	1.320	1.320	1.320	1.320	1.202	0
2021-12-09	1.320	1.320	1.320	1.320	1.202	0
2021-12-08	1.320	1.320	1.320	1.320	1.202	0
2021-12-07	1.320	1.320	1.320	1.320	1.202	20,000
2021-12-06	1.400	1.400	1.400	1.400	1.275	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.