Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.365	0.365	0.365	0.365	0.343	0
2024-02-14	0.365	0.365	0.365	0.365	0.343	0
2024-02-09	0.380	0.380	0.380	0.380	0.357	0
2024-02-08	0.370	0.370	0.370	0.370	0.347	6,000
2024-02-07	0.385	0.385	0.360	0.370	0.347	124,000
2024-02-06	0.365	0.385	0.365	0.385	0.362	4,000
2024-02-05	0.370	0.370	0.370	0.370	0.347	26,000
2024-02-02	0.380	0.405	0.370	0.370	0.347	44,000
2024-02-01	0.375	0.375	0.370	0.370	0.347	38,000
2024-01-31	0.370	0.375	0.370	0.375	0.352	38,000
2024-01-30	0.365	0.380	0.365	0.380	0.357	16,000
2024-01-29	0.365	0.370	0.365	0.370	0.347	36,000
2024-01-26	0.370	0.385	0.370	0.385	0.362	142,000
2024-01-25	0.390	0.390	0.390	0.390	0.366	20,000
2024-01-24	0.365	0.405	0.365	0.395	0.371	26,000
2024-01-23	0.365	0.365	0.365	0.365	0.343	0
2024-01-22	0.360	0.365	0.360	0.365	0.343	18,000
2024-01-19	0.380	0.380	0.380	0.380	0.357	0
2024-01-18	0.385	0.385	0.360	0.365	0.343	114,000
2024-01-17	0.395	0.395	0.390	0.390	0.366	6,000
2024-01-16	0.380	0.390	0.370	0.375	0.352	154,000
2024-01-15	0.400	0.400	0.400	0.400	0.376	0
2024-01-12	0.405	0.405	0.400	0.400	0.376	4,000
2024-01-11	0.390	0.410	0.390	0.410	0.385	8,000
2024-01-10	0.415	0.415	0.415	0.415	0.390	0
2024-01-09	0.420	0.420	0.420	0.420	0.394	0
2024-01-08	0.435	0.435	0.395	0.395	0.371	92,000
2024-01-05	0.375	0.425	0.375	0.385	0.362	28,000
2024-01-04	0.385	0.385	0.380	0.380	0.357	180,000
2024-01-03	0.395	0.395	0.395	0.395	0.371	0
2024-01-02	0.395	0.395	0.395	0.395	0.371	0
2023-12-29	0.395	0.395	0.395	0.395	0.371	10,000
2023-12-28	0.380	0.405	0.380	0.405	0.380	8,000
2023-12-27	0.390	0.400	0.380	0.400	0.376	80,000
2023-12-22	0.380	0.435	0.380	0.430	0.404	10,000
2023-12-21	0.385	0.405	0.385	0.405	0.380	8,000
2023-12-20	0.430	0.430	0.430	0.430	0.404	0
2023-12-19	0.420	0.420	0.420	0.420	0.394	0
2023-12-18	0.410	0.410	0.410	0.410	0.385	0
2023-12-15	0.420	0.420	0.400	0.415	0.390	140,000
2023-12-14	0.420	0.420	0.420	0.420	0.394	0
2023-12-13	0.420	0.420	0.420	0.420	0.394	0
2023-12-12	0.410	0.410	0.410	0.410	0.385	0
2023-12-11	0.445	0.445	0.410	0.410	0.385	6,000
2023-12-08	0.405	0.405	0.405	0.405	0.380	0
2023-12-07	0.420	0.420	0.420	0.420	0.394	0
2023-12-06	0.430	0.430	0.400	0.400	0.376	58,000
2023-12-05	0.390	0.410	0.390	0.410	0.385	14,000
2023-12-04	0.420	0.420	0.420	0.420	0.394	0
2023-12-01	0.445	0.445	0.400	0.400	0.376	6,000
2023-11-30	0.420	0.420	0.420	0.420	0.394	0
2023-11-29	0.420	0.420	0.400	0.400	0.376	210,000
2023-11-28	0.445	0.445	0.400	0.400	0.376	70,000
2023-11-27	0.450	0.450	0.400	0.410	0.385	88,000
2023-11-24	0.405	0.455	0.395	0.415	0.390	344,000
2023-11-23	0.445	0.445	0.445	0.445	0.418	0
2023-11-22	0.405	0.405	0.400	0.400	0.376	72,000
2023-11-21	0.425	0.425	0.410	0.410	0.385	240,000
2023-11-20	0.450	0.450	0.450	0.450	0.423	0
2023-11-17	0.450	0.450	0.450	0.450	0.423	0

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.