Kunming Dianchi Water Treatment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	1.840	1.840	1.780	1.790	1.664	410,000
2021-12-02	1.810	1.810	1.800	1.800	1.674	149,000
2021-12-01	1.820	1.820	1.800	1.810	1.683	96,000
2021-11-30	1.800	1.820	1.790	1.800	1.674	162,000
2021-11-29	1.810	1.810	1.790	1.800	1.674	312,000
2021-11-26	1.820	1.830	1.810	1.810	1.683	214,000
2021-11-25	1.820	1.820	1.810	1.820	1.692	119,000
2021-11-24	1.820	1.830	1.810	1.820	1.692	203,000
2021-11-23	1.810	1.820	1.800	1.810	1.683	219,000
2021-11-22	1.840	1.840	1.800	1.800	1.674	583,000
2021-11-19	1.850	1.850	1.820	1.830	1.702	139,000
2021-11-18	1.850	1.870	1.820	1.820	1.692	198,000
2021-11-17	1.860	1.860	1.830	1.840	1.711	212,000
2021-11-16	1.870	1.870	1.830	1.860	1.730	297,000
2021-11-15	1.900	1.910	1.880	1.890	1.701	355,000
2021-11-12	1.890	1.900	1.870	1.890	1.701	257,000
2021-11-11	1.890	1.890	1.870	1.890	1.701	104,000
2021-11-10	1.890	1.890	1.860	1.890	1.701	188,000
2021-11-09	1.900	1.900	1.880	1.890	1.701	237,000
2021-11-08	1.870	1.900	1.870	1.890	1.701	207,000
2021-11-05	1.910	1.910	1.870	1.870	1.683	153,000
2021-11-04	1.900	1.900	1.880	1.890	1.701	233,000
2021-11-03	1.910	1.910	1.880	1.890	1.701	155,000
2021-11-02	1.920	1.920	1.880	1.880	1.692	192,000
2021-11-01	1.910	1.920	1.900	1.900	1.710	141,000
2021-10-29	1.900	1.910	1.870	1.890	1.701	687,000
2021-10-28	1.910	1.910	1.890	1.910	1.719	218,000
2021-10-27	1.920	1.930	1.900	1.920	1.728	259,000
2021-10-26	1.910	1.930	1.900	1.920	1.728	141,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.