Kunming Dianchi Water Treatment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.300	0.300	0.300	0.300	0.300	11,000
2026-10-22	0.305	0.305	0.300	0.300	0.300	55,000
2026-10-21	0.300	0.305	0.300	0.305	0.305	43,000
2026-10-20	0.320	0.335	0.320	0.335	0.335	0
2026-10-16	0.330	0.330	0.330	0.330	0.330	0
2026-10-15	0.330	0.330	0.330	0.330	0.330	0
2026-10-14	0.330	0.330	0.330	0.330	0.330	0
2026-10-13	0.330	0.330	0.330	0.330	0.330	0
2026-10-12	0.330	0.330	0.330	0.330	0.330	0
2026-10-09	0.320	0.330	0.320	0.330	0.330	31,000
2026-10-08	0.330	0.330	0.330	0.330	0.330	0
2026-10-07	0.330	0.330	0.330	0.330	0.330	0
2026-10-06	0.320	0.330	0.320	0.330	0.330	31,000
2026-10-05	0.310	0.325	0.310	0.325	0.325	6,000
2026-10-02	0.310	0.320	0.310	0.320	0.320	34,000
2026-09-30	0.340	0.340	0.340	0.340	0.340	0
2026-09-29	0.330	0.340	0.330	0.340	0.340	93,000
2026-09-28	0.335	0.335	0.335	0.335	0.335	0
2026-09-25	0.335	0.335	0.335	0.335	0.335	0
2026-09-24	0.345	0.345	0.320	0.330	0.330	31,000
2026-09-23	0.345	0.345	0.320	0.330	0.330	31,000
2026-09-22	0.345	0.345	0.320	0.330	0.330	31,000
2026-09-21	0.345	0.345	0.320	0.330	0.330	31,000
2026-09-18	0.345	0.345	0.320	0.325	0.325	31,000
2026-09-17	0.345	0.345	0.345	0.345	0.345	0
2026-09-16	0.360	0.360	0.340	0.345	0.345	2,000
2026-09-15	0.380	0.380	0.380	0.380	0.380	0
2026-09-14	0.385	0.385	0.385	0.385	0.385	0
2026-09-11	0.380	0.380	0.380	0.380	0.380	10,000
2026-09-10	0.425	0.425	0.380	0.380	0.380	193,000
2026-09-09	0.420	0.420	0.420	0.420	0.420	0
2026-09-08	0.385	0.390	0.385	0.390	0.390	35,000
2026-09-07	0.385	0.385	0.385	0.385	0.385	35,000
2026-09-04	0.390	0.420	0.380	0.385	0.385	98,000
2026-09-03	0.390	0.420	0.380	0.385	0.385	0
2026-09-02	0.390	0.420	0.380	0.380	0.380	0
2026-09-01	0.380	0.380	0.380	0.380	0.380	0
2026-08-31	0.390	0.420	0.380	0.380	0.380	98,000
2026-08-28	0.400	0.435	0.380	0.380	0.380	81,000
2026-08-27	0.390	0.390	0.360	0.375	0.375	6,000
2026-08-26	0.375	0.375	0.375	0.375	0.375	31,000
2026-08-25	0.400	0.400	0.360	0.375	0.375	144,000
2026-08-24	0.400	0.400	0.360	0.375	0.375	0
2026-08-21	0.400	0.400	0.360	0.360	0.360	144,000
2026-08-20	0.440	0.440	0.420	0.420	0.420	2,000
2026-08-19	0.400	0.460	0.380	0.415	0.415	249,000
2026-08-18	0.480	0.480	0.300	0.420	0.420	63,000
2026-08-17	0.515	0.530	0.500	0.500	0.500	26,000
2026-08-14	0.500	0.500	0.500	0.500	0.500	0
2026-08-13	0.500	0.500	0.500	0.500	0.500	0
2026-08-12	0.500	0.500	0.500	0.500	0.500	0
2026-08-11	0.500	0.500	0.500	0.500	0.500	4,000
2026-08-10	0.510	0.510	0.500	0.500	0.500	3,000
2026-08-07	0.510	0.510	0.510	0.510	0.510	0
2026-08-06	0.510	0.510	0.510	0.510	0.510	0
2026-08-05	0.510	0.510	0.510	0.510	0.510	5,000
2026-08-04	0.520	0.520	0.520	0.520	0.520	0
2026-08-03	0.520	0.520	0.520	0.520	0.520	4,000
2026-07-31	0.540	0.540	0.540	0.540	0.540	0
2026-07-30	0.520	0.540	0.500	0.540	0.540	12,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-04	0.1172 HKD
2021-11-16	0.0609 HKD
2021-06-22	0.1454 HKD
2020-11-10	0.0625 HKD
2020-06-23	0.1367 HKD
2019-06-25	0.1948 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.