Kunming Dianchi Water Treatment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.300	0.300	0.300	0.300	0.300	11,000
2026-10-22	0.305	0.305	0.300	0.300	0.300	55,000
2026-10-21	0.300	0.305	0.300	0.305	0.305	43,000
2026-10-20	0.320	0.335	0.320	0.335	0.335	0
2026-10-16	0.330	0.330	0.330	0.330	0.330	0
2026-10-15	0.330	0.330	0.330	0.330	0.330	0
2026-10-14	0.330	0.330	0.330	0.330	0.330	0
2026-10-13	0.330	0.330	0.330	0.330	0.330	0
2026-10-12	0.330	0.330	0.330	0.330	0.330	0
2026-10-09	0.320	0.330	0.320	0.330	0.330	31,000
2026-10-08	0.330	0.330	0.330	0.330	0.330	0
2026-10-07	0.330	0.330	0.330	0.330	0.330	0
2026-10-06	0.320	0.330	0.320	0.330	0.330	31,000
2026-10-05	0.310	0.325	0.310	0.325	0.325	6,000
2026-10-02	0.310	0.320	0.310	0.320	0.320	34,000
2026-09-30	0.340	0.340	0.340	0.340	0.340	0
2026-09-29	0.330	0.340	0.330	0.340	0.340	93,000
2026-09-28	0.335	0.335	0.335	0.335	0.335	0
2026-09-25	0.335	0.335	0.335	0.335	0.335	0
2026-09-24	0.345	0.345	0.320	0.330	0.330	31,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.