China Yongda Automobiles Services Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	11.580	11.820	11.360	11.680	8.417	1,763,500
2021-12-01	11.800	12.120	11.520	11.620	8.373	3,344,800
2021-11-30	11.820	12.200	11.660	11.840	8.532	3,680,500
2021-11-29	11.900	12.100	11.760	11.900	8.575	2,122,000
2021-11-26	12.160	12.320	11.920	12.100	8.719	2,273,500
2021-11-25	12.200	12.400	12.200	12.340	8.892	499,700
2021-11-24	12.420	12.520	12.220	12.260	8.835	1,578,000
2021-11-23	12.200	12.580	12.200	12.500	9.008	1,329,000
2021-11-22	12.520	12.640	12.260	12.520	9.022	1,190,500
2021-11-19	12.360	12.700	12.300	12.640	9.108	2,536,166
2021-11-18	12.500	12.660	12.300	12.660	9.123	3,133,046
2021-11-17	12.520	12.580	12.400	12.560	9.051	2,694,500
2021-11-16	12.300	12.580	12.180	12.500	9.008	2,664,427
2021-11-15	12.660	12.740	12.360	12.400	8.936	3,456,609
2021-11-12	12.360	12.880	12.300	12.360	8.907	3,512,500
2021-11-11	12.400	12.540	12.080	12.520	9.022	1,785,001
2021-11-10	12.380	12.420	12.040	12.140	8.748	2,754,000
2021-11-09	12.660	12.880	12.440	12.460	8.979	5,452,108
2021-11-08	12.500	12.580	12.380	12.500	9.008	4,085,398
2021-11-05	12.460	12.560	12.260	12.360	8.907	4,327,000
2021-11-04	12.020	12.560	11.920	12.480	8.993	4,093,000
2021-11-03	12.220	12.320	11.600	11.820	8.518	2,706,680
2021-11-02	12.440	12.440	11.840	11.940	8.604	3,978,500
2021-11-01	12.520	12.520	12.140	12.360	8.907	3,908,000
2021-10-29	12.400	12.640	12.100	12.440	8.964	5,941,500
2021-10-28	12.680	12.900	12.360	12.560	9.051	4,712,760
2021-10-27	12.840	13.060	12.520	12.560	9.051	5,534,677
2021-10-26	12.720	13.580	12.640	12.740	9.181	15,607,900
2021-10-25	12.720	12.720	12.340	12.440	8.964	2,905,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.