China Yongda Automobiles Services Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.695	0.725	0.695	0.700	0.700	1,341,000
2026-10-22	0.705	0.735	0.680	0.725	0.725	2,241,500
2026-10-21	0.725	0.740	0.700	0.715	0.715	1,573,000
2026-10-20	0.750	0.750	0.710	0.730	0.730	605,421
2026-10-16	0.725	0.750	0.700	0.735	0.735	5,376,500
2026-10-15	0.735	0.740	0.710	0.740	0.740	2,262,000
2026-10-14	0.765	0.770	0.740	0.740	0.740	572,500
2026-10-13	0.750	0.780	0.735	0.755	0.755	1,686,514
2026-10-12	0.745	0.800	0.725	0.765	0.765	2,839,500
2026-10-09	0.745	0.755	0.730	0.740	0.740	890,510
2026-10-08	0.760	0.775	0.730	0.755	0.755	2,571,010
2026-10-07	0.780	0.795	0.770	0.770	0.770	758,500
2026-10-06	0.755	0.810	0.750	0.800	0.800	1,547,000
2026-10-05	0.760	0.770	0.755	0.755	0.755	355,000
2026-10-02	0.780	0.800	0.765	0.765	0.765	798,500
2026-09-30	0.770	0.800	0.765	0.775	0.775	1,297,706
2026-09-29	0.780	0.800	0.755	0.775	0.775	5,814,000
2026-09-28	0.800	0.800	0.770	0.780	0.780	904,000
2026-09-25	0.810	0.810	0.770	0.780	0.780	746,500
2026-09-24	0.810	0.830	0.800	0.810	0.810	981,500
2026-09-23	0.790	0.805	0.775	0.790	0.790	1,004,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.