China Yongda Automobiles Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.695	0.725	0.695	0.700	0.700	1,341,000
2026-10-22	0.705	0.735	0.680	0.725	0.725	2,241,500
2026-10-21	0.725	0.740	0.700	0.715	0.715	1,573,000
2026-10-20	0.750	0.750	0.710	0.730	0.730	605,421
2026-10-16	0.725	0.750	0.700	0.735	0.735	5,376,500
2026-10-15	0.735	0.740	0.710	0.740	0.740	2,262,000
2026-10-14	0.765	0.770	0.740	0.740	0.740	572,500
2026-10-13	0.750	0.780	0.735	0.755	0.755	1,686,514
2026-10-12	0.745	0.800	0.725	0.765	0.765	2,839,500
2026-10-09	0.745	0.755	0.730	0.740	0.740	890,510
2026-10-08	0.760	0.775	0.730	0.755	0.755	2,571,010
2026-10-07	0.780	0.795	0.770	0.770	0.770	758,500
2026-10-06	0.755	0.810	0.750	0.800	0.800	1,547,000
2026-10-05	0.760	0.770	0.755	0.755	0.755	355,000
2026-10-02	0.780	0.800	0.765	0.765	0.765	798,500
2026-09-30	0.770	0.800	0.765	0.775	0.775	1,297,706
2026-09-29	0.780	0.800	0.755	0.775	0.775	5,814,000
2026-09-28	0.800	0.800	0.770	0.780	0.780	904,000
2026-09-25	0.810	0.810	0.770	0.780	0.780	746,500
2026-09-24	0.810	0.830	0.800	0.810	0.810	981,500
2026-09-23	0.790	0.805	0.775	0.790	0.790	1,004,000
2026-09-22	0.800	0.820	0.785	0.785	0.785	1,362,500
2026-09-21	0.775	0.820	0.770	0.800	0.800	5,224,000
2026-09-18	0.820	0.840	0.770	0.770	0.770	28,656,500
2026-09-17	0.850	0.860	0.825	0.835	0.835	1,753,174
2026-09-16	0.805	0.855	0.805	0.850	0.850	2,447,317
2026-09-15	0.855	0.855	0.810	0.815	0.815	1,000,500
2026-09-14	0.830	0.845	0.815	0.840	0.840	539,500
2026-09-11	0.825	0.860	0.790	0.820	0.820	1,721,000
2026-09-10	0.830	0.830	0.790	0.790	0.790	1,207,000
2026-09-09	0.810	0.840	0.810	0.810	0.810	989,000
2026-09-08	0.810	0.840	0.805	0.830	0.830	2,583,500
2026-09-07	0.825	0.830	0.810	0.810	0.810	3,286,000
2026-09-04	0.865	0.880	0.830	0.830	0.830	4,923,000
2026-09-03	0.890	0.905	0.860	0.860	0.860	2,695,009
2026-09-02	0.875	0.905	0.850	0.890	0.890	3,568,500
2026-09-01	0.850	0.910	0.830	0.865	0.865	5,315,000
2026-08-31	0.800	0.850	0.800	0.840	0.840	2,806,000
2026-08-28	0.830	0.840	0.775	0.840	0.840	6,230,500
2026-08-27	0.850	0.860	0.835	0.835	0.835	2,145,500
2026-08-26	0.905	0.905	0.860	0.870	0.870	1,506,491
2026-08-25	0.855	0.870	0.850	0.865	0.865	2,514,000
2026-08-24	0.885	0.885	0.850	0.860	0.860	2,105,000
2026-08-21	0.865	0.900	0.850	0.880	0.880	6,983,990
2026-08-20	0.845	0.880	0.835	0.875	0.875	6,456,914
2026-08-19	0.840	0.840	0.830	0.840	0.840	1,153,500
2026-08-18	0.860	0.860	0.835	0.850	0.850	3,911,374
2026-08-17	0.840	0.870	0.820	0.850	0.850	9,393,000
2026-08-14	0.815	0.840	0.805	0.840	0.840	1,222,341
2026-08-13	0.800	0.855	0.800	0.815	0.815	5,166,000
2026-08-12	0.795	0.800	0.770	0.790	0.790	390,008
2026-08-11	0.780	0.805	0.760	0.780	0.780	1,765,000
2026-08-10	0.795	0.840	0.765	0.775	0.775	1,985,000
2026-08-07	0.855	0.855	0.780	0.780	0.780	3,291,000
2026-08-06	0.805	0.815	0.790	0.810	0.810	1,314,510
2026-08-05	0.815	0.835	0.790	0.810	0.810	3,178,424
2026-08-04	0.870	0.870	0.805	0.815	0.815	2,223,000
2026-08-03	0.870	0.900	0.810	0.840	0.840	5,023,000
2026-07-31	0.820	0.890	0.800	0.870	0.870	6,156,424
2026-07-30	0.820	0.860	0.800	0.800	0.800	3,339,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-08	0.0768 HKD
2025-06-04	0.0753 HKD
2024-09-12	0.0647 HKD
2024-06-11	0.0571 HKD
2023-09-07	0.1146 HKD
2023-06-07	0.3222 HKD
2022-06-07	0.5639 HKD
2021-05-25	0.3469 HKD
2020-07-03	0.2700 HKD
2019-06-04	0.2559 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.