Hang Sang (Siu Po) Intl Hldg historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.800	0.800	0.800	0.800	0.800	0
2021-12-01	0.800	0.800	0.800	0.800	0.800	0
2021-11-30	0.800	0.800	0.800	0.800	0.800	0
2021-11-29	0.810	0.840	0.720	0.820	0.820	206,000
2021-11-26	0.790	0.790	0.790	0.790	0.790	0
2021-11-25	0.810	0.810	0.810	0.810	0.810	0
2021-11-24	0.610	0.820	0.610	0.820	0.820	124,000
2021-11-23	0.810	0.810	0.810	0.810	0.810	26,000
2021-11-22	0.830	0.830	0.830	0.830	0.830	0
2021-11-19	0.830	0.830	0.830	0.830	0.830	0
2021-11-18	0.830	0.830	0.830	0.830	0.830	0
2021-11-17	0.830	0.830	0.830	0.830	0.830	2,000
2021-11-16	0.830	0.830	0.800	0.800	0.800	34,000
2021-11-15	0.830	0.830	0.830	0.830	0.830	0
2021-11-12	0.630	0.830	0.620	0.830	0.830	386,000
2021-11-11	0.740	0.740	0.740	0.740	0.740	0
2021-11-10	0.740	0.740	0.740	0.740	0.740	0
2021-11-09	0.740	0.740	0.740	0.740	0.740	0
2021-11-08	0.750	0.750	0.750	0.750	0.750	2,000
2021-11-05	0.760	0.760	0.750	0.750	0.750	2,000
2021-11-04	0.700	0.700	0.700	0.700	0.700	0
2021-11-03	0.700	0.700	0.700	0.700	0.700	0
2021-11-02	0.710	0.710	0.630	0.700	0.700	6,000
2021-11-01	0.700	0.790	0.700	0.790	0.790	4,000
2021-10-29	0.810	0.810	0.810	0.810	0.810	0
2021-10-28	0.810	0.810	0.810	0.810	0.810	0
2021-10-27	0.810	0.810	0.810	0.810	0.810	0
2021-10-26	0.810	0.810	0.810	0.810	0.810	0
2021-10-25	0.810	0.810	0.810	0.810	0.810	0
2021-10-22	0.810	0.810	0.810	0.810	0.810	0
2021-10-21	0.810	0.810	0.810	0.810	0.810	0
2021-10-20	0.810	0.810	0.810	0.810	0.810	0
2021-10-19	0.820	0.820	0.810	0.810	0.810	100,000
2021-10-18	0.750	0.750	0.750	0.750	0.750	80,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.