Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.275	2.275	2.130	2.130	2.130	80,000
2026-10-21	2.150	2.280	2.150	2.280	2.280	46,000
2026-10-20	2.255	2.310	2.215	2.215	2.215	188,000
2026-10-16	2.185	2.260	2.185	2.255	2.255	100,000
2026-10-15	2.290	2.290	2.100	2.185	2.185	78,000
2026-10-14	2.180	2.205	2.130	2.185	2.185	214,000
2026-10-13	2.285	2.285	2.110	2.195	2.195	156,000
2026-10-12	2.300	2.300	2.105	2.265	2.265	64,000
2026-10-09	2.010	2.295	2.010	2.180	2.180	144,000
2026-10-08	2.055	2.060	1.970	2.010	2.010	96,000
2026-10-07	2.280	2.305	2.225	2.225	2.225	14,000
2026-10-06	2.270	2.285	2.200	2.280	2.280	40,000
2026-10-05	2.200	2.290	2.195	2.270	2.270	26,000
2026-10-02	2.260	2.260	2.200	2.200	2.200	2,000
2026-09-30	2.200	2.450	2.100	2.100	2.100	106,000
2026-09-29	2.375	2.375	2.200	2.200	2.200	8,000
2026-09-28	2.380	2.380	2.070	2.380	2.380	1,238,000
2026-09-25	2.450	2.485	2.380	2.380	2.380	348,000
2026-09-24	2.320	2.500	2.320	2.450	2.450	352,000
2026-09-23	2.160	2.360	2.160	2.300	2.300	1,036,000
2026-09-22	2.020	2.450	2.020	2.160	2.160	474,000
2026-09-21	2.020	2.095	2.000	2.020	2.020	234,000
2026-09-18	1.900	2.120	1.805	2.020	2.020	138,000
2026-09-17	1.955	1.955	1.900	1.900	1.900	2,000
2026-09-16	1.810	1.980	1.810	1.810	1.810	2,000
2026-09-15	1.810	1.810	1.780	1.780	1.780	38,000
2026-09-14	2.120	2.120	1.870	1.870	1.870	8,000
2026-09-11	2.120	2.120	1.880	1.880	1.880	8,000
2026-09-10	1.990	2.050	1.920	1.950	1.950	212,000
2026-09-09	1.920	2.040	1.890	1.990	1.990	176,000
2026-09-08	1.880	1.880	1.820	1.875	1.875	30,000
2026-09-07	1.900	1.900	1.775	1.790	1.790	154,000
2026-09-04	1.800	1.920	1.725	1.780	1.780	210,000
2026-09-03	1.700	1.750	1.700	1.750	1.750	468,000
2026-09-02	1.610	1.760	1.600	1.730	1.730	152,000
2026-09-01	1.610	1.790	1.605	1.610	1.610	82,000
2026-08-31	1.710	1.790	1.600	1.640	1.640	78,000
2026-08-28	1.800	1.800	1.710	1.710	1.710	6,000
2026-08-27	1.695	1.700	1.695	1.695	1.695	30,000
2026-08-26	1.650	1.710	1.645	1.705	1.705	42,000
2026-08-25	1.700	1.700	1.700	1.700	1.700	2,000
2026-08-24	1.650	1.710	1.650	1.710	1.710	154,000
2026-08-21	1.625	1.700	1.625	1.700	1.700	210,000
2026-08-20	1.660	1.700	1.650	1.685	1.685	164,000
2026-08-19	1.600	1.600	1.600	1.600	1.600	10,000
2026-08-18	1.600	1.600	1.520	1.590	1.590	100,000
2026-08-17	1.600	1.705	1.600	1.610	1.610	196,000
2026-08-14	1.660	1.800	1.660	1.700	1.700	30,000
2026-08-13	1.640	1.700	1.640	1.640	1.640	158,000
2026-08-12	1.880	1.880	1.680	1.735	1.735	22,000
2026-08-11	1.820	1.850	1.715	1.715	1.715	62,000
2026-08-10	1.875	1.875	1.600	1.770	1.770	236,000
2026-08-07	1.790	1.790	1.635	1.635	1.635	6,000
2026-08-06	1.690	1.780	1.690	1.720	1.720	156,000
2026-08-05	1.670	1.725	1.660	1.660	1.660	58,000
2026-08-04	1.550	1.630	1.540	1.630	1.630	162,000
2026-08-03	1.690	1.780	1.605	1.605	1.605	48,000
2026-07-31	1.810	1.810	1.510	1.630	1.630	72,000
2026-07-30	1.530	1.570	1.490	1.490	1.490	90,000
2026-07-29	1.800	1.810	1.500	1.610	1.610	166,000

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.