Hang Sang (Siu Po) Intl Hldg historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.275	2.275	2.130	2.130	2.130	80,000
2026-10-21	2.150	2.280	2.150	2.280	2.280	46,000
2026-10-20	2.255	2.310	2.215	2.215	2.215	188,000
2026-10-16	2.185	2.260	2.185	2.255	2.255	100,000
2026-10-15	2.290	2.290	2.100	2.185	2.185	78,000
2026-10-14	2.180	2.205	2.130	2.185	2.185	214,000
2026-10-13	2.285	2.285	2.110	2.195	2.195	156,000
2026-10-12	2.300	2.300	2.105	2.265	2.265	64,000
2026-10-09	2.010	2.295	2.010	2.180	2.180	144,000
2026-10-08	2.055	2.060	1.970	2.010	2.010	96,000
2026-10-07	2.280	2.305	2.225	2.225	2.225	14,000
2026-10-06	2.270	2.285	2.200	2.280	2.280	40,000
2026-10-05	2.200	2.290	2.195	2.270	2.270	26,000
2026-10-02	2.260	2.260	2.200	2.200	2.200	2,000
2026-09-30	2.200	2.450	2.100	2.100	2.100	106,000
2026-09-29	2.375	2.375	2.200	2.200	2.200	8,000
2026-09-28	2.380	2.380	2.070	2.380	2.380	1,238,000
2026-09-25	2.450	2.485	2.380	2.380	2.380	348,000
2026-09-24	2.320	2.500	2.320	2.450	2.450	352,000
2026-09-23	2.160	2.360	2.160	2.300	2.300	1,036,000
2026-09-22	2.020	2.450	2.020	2.160	2.160	474,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.