Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	2.920	3.030	2.870	2.910	2.278	1,929,333
2021-12-02	2.990	3.000	2.850	2.870	2.246	1,812,000
2021-12-01	3.080	3.090	2.950	2.950	2.309	1,573,999
2021-11-30	2.990	3.180	2.910	3.030	2.372	8,658,000
2021-11-29	2.870	2.950	2.830	2.920	2.286	1,086,000
2021-11-26	2.970	2.980	2.880	2.910	2.278	1,392,666
2021-11-25	2.940	3.000	2.880	2.980	2.333	1,548,000
2021-11-24	2.870	2.970	2.840	2.920	2.286	1,524,000
2021-11-23	2.800	2.900	2.780	2.860	2.239	718,000
2021-11-22	2.840	2.880	2.780	2.840	2.223	755,333
2021-11-19	2.850	2.850	2.770	2.840	2.223	324,000
2021-11-18	2.870	2.870	2.770	2.830	2.215	920,000
2021-11-17	2.910	2.910	2.830	2.850	2.231	572,000
2021-11-16	2.860	2.920	2.820	2.890	2.262	1,029,333
2021-11-15	2.660	2.900	2.660	2.880	2.254	3,546,666
2021-11-12	2.670	2.670	2.630	2.650	2.074	318,000
2021-11-11	2.640	2.670	2.610	2.650	2.074	310,000
2021-11-10	2.670	2.760	2.570	2.640	2.066	2,278,000
2021-11-09	2.710	2.720	2.660	2.680	2.098	821,998
2021-11-08	2.720	2.750	2.710	2.720	2.129	450,000
2021-11-05	2.690	2.760	2.690	2.740	2.145	885,333
2021-11-04	2.720	2.740	2.650	2.720	2.129	632,000
2021-11-03	2.700	2.780	2.680	2.710	2.121	798,000
2021-11-02	2.690	2.760	2.690	2.750	2.153	887,333
2021-11-01	2.690	2.720	2.630	2.690	2.106	903,999
2021-10-29	2.650	2.690	2.640	2.670	2.090	416,000
2021-10-28	2.660	2.690	2.650	2.670	2.090	658,000
2021-10-27	2.690	2.700	2.650	2.660	2.082	556,000
2021-10-26	2.740	2.760	2.700	2.700	2.113	806,000
2021-10-25	2.770	2.810	2.710	2.720	2.129	1,062,000
2021-10-22	2.900	2.910	2.750	2.750	2.153	2,428,000
2021-10-21	2.910	2.960	2.780	2.900	2.270	7,464,000
2021-10-20	2.830	2.970	2.820	2.900	2.270	4,940,000
2021-10-19	2.790	2.860	2.750	2.810	2.199	1,092,000
2021-10-18	2.770	2.860	2.750	2.790	2.184	1,724,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.