Wasion Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.150	11.570	10.710	11.400	11.400	8,431,572
2026-10-22	11.600	11.640	11.080	11.230	11.230	5,124,492
2026-10-21	12.150	12.230	11.680	11.800	11.800	3,672,521
2026-10-20	12.580	12.580	12.050	12.170	12.170	1,354,499
2026-10-16	12.000	12.520	12.000	12.280	12.280	2,081,362
2026-10-15	12.360	12.360	11.830	12.000	12.000	5,430,340
2026-10-14	12.720	13.150	12.480	12.700	12.700	3,979,387
2026-10-13	13.230	13.230	12.500	12.700	12.700	3,353,994
2026-10-12	12.770	13.350	12.590	13.170	13.170	6,770,673
2026-10-09	12.210	12.500	12.030	12.430	12.430	3,932,667
2026-10-08	12.720	12.800	12.090	12.210	12.210	3,184,276
2026-10-07	13.020	13.020	12.510	12.720	12.720	3,072,297
2026-10-06	12.760	12.970	12.660	12.890	12.890	4,010,159
2026-10-05	12.800	12.870	12.660	12.760	12.760	1,123,016
2026-10-02	12.790	12.880	12.590	12.720	12.720	1,292,000
2026-09-30	12.780	12.860	12.430	12.760	12.760	3,476,518
2026-09-29	12.540	12.960	12.410	12.800	12.800	6,681,185
2026-09-28	12.600	12.970	12.370	12.490	12.490	2,996,566
2026-09-25	13.190	13.190	12.780	13.070	13.070	1,548,276
2026-09-24	13.520	13.520	12.880	13.170	13.170	4,732,312
2026-09-23	13.670	13.670	13.240	13.390	13.390	4,797,195

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.