Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.150	11.570	10.710	11.400	11.400	8,431,572
2026-10-22	11.600	11.640	11.080	11.230	11.230	5,124,492
2026-10-21	12.150	12.230	11.680	11.800	11.800	3,672,521
2026-10-20	12.580	12.580	12.050	12.170	12.170	1,354,499
2026-10-16	12.000	12.520	12.000	12.280	12.280	2,081,362
2026-10-15	12.360	12.360	11.830	12.000	12.000	5,430,340
2026-10-14	12.720	13.150	12.480	12.700	12.700	3,979,387
2026-10-13	13.230	13.230	12.500	12.700	12.700	3,353,994
2026-10-12	12.770	13.350	12.590	13.170	13.170	6,770,673
2026-10-09	12.210	12.500	12.030	12.430	12.430	3,932,667
2026-10-08	12.720	12.800	12.090	12.210	12.210	3,184,276
2026-10-07	13.020	13.020	12.510	12.720	12.720	3,072,297
2026-10-06	12.760	12.970	12.660	12.890	12.890	4,010,159
2026-10-05	12.800	12.870	12.660	12.760	12.760	1,123,016
2026-10-02	12.790	12.880	12.590	12.720	12.720	1,292,000
2026-09-30	12.780	12.860	12.430	12.760	12.760	3,476,518
2026-09-29	12.540	12.960	12.410	12.800	12.800	6,681,185
2026-09-28	12.600	12.970	12.370	12.490	12.490	2,996,566
2026-09-25	13.190	13.190	12.780	13.070	13.070	1,548,276
2026-09-24	13.520	13.520	12.880	13.170	13.170	4,732,312
2026-09-23	13.670	13.670	13.240	13.390	13.390	4,797,195
2026-09-22	13.950	13.970	13.390	13.530	13.530	2,557,834
2026-09-21	13.690	14.160	13.650	13.740	13.740	1,532,000
2026-09-18	14.000	14.270	13.570	13.930	13.930	4,354,260
2026-09-17	13.900	14.090	13.630	13.810	13.810	3,052,000
2026-09-16	13.790	14.210	13.510	14.080	14.080	2,910,141
2026-09-15	13.750	14.020	13.440	13.770	13.770	3,374,358
2026-09-14	13.800	14.450	13.800	13.830	13.830	1,204,000
2026-09-11	14.200	14.470	13.710	14.240	14.240	2,844,385
2026-09-10	14.900	14.900	14.200	14.310	14.310	1,761,967
2026-09-09	14.410	15.200	14.000	14.900	14.900	4,548,448
2026-09-08	14.200	14.700	14.140	14.260	14.260	3,277,100
2026-09-07	14.920	14.940	14.450	14.570	14.570	4,103,336
2026-09-04	14.560	15.200	14.550	14.850	14.850	3,550,012
2026-09-03	15.040	15.330	14.660	14.910	14.910	4,116,266
2026-09-02	15.540	15.670	14.730	14.860	14.860	4,630,632
2026-09-01	15.550	15.600	14.880	15.410	15.410	6,263,889
2026-08-31	15.210	15.890	14.990	15.550	15.550	5,170,000
2026-08-28	14.950	15.850	14.290	15.410	15.410	8,766,923
2026-08-27	17.280	17.800	14.520	14.910	14.910	16,074,600
2026-08-26	16.980	17.290	16.270	17.290	17.290	3,601,927
2026-08-25	16.980	16.980	16.260	16.610	16.610	2,270,770
2026-08-24	16.490	17.460	16.490	16.690	16.690	3,608,664
2026-08-21	15.880	16.600	15.510	16.440	16.440	2,691,324
2026-08-20	16.320	16.380	15.890	15.940	15.940	2,684,125
2026-08-19	17.110	17.110	15.880	16.080	16.080	8,845,157
2026-08-18	18.490	18.490	16.680	17.270	17.270	4,687,043
2026-08-17	19.410	19.820	18.000	18.470	18.470	4,948,586
2026-08-14	19.390	19.510	18.970	19.360	19.360	1,617,958
2026-08-13	19.570	20.080	19.140	19.240	19.240	1,540,000
2026-08-12	18.960	19.590	18.740	19.570	19.570	2,713,456
2026-08-11	19.960	20.000	18.650	18.880	18.880	2,326,000
2026-08-10	20.100	20.400	19.810	20.000	20.000	2,602,356
2026-08-07	20.140	20.280	19.540	20.100	20.100	1,832,000
2026-08-06	19.900	20.260	19.620	20.000	20.000	2,269,916
2026-08-05	19.940	20.160	19.630	19.910	19.910	1,489,735
2026-08-04	19.290	20.240	19.050	19.660	19.660	5,346,843
2026-08-03	18.100	19.290	17.700	18.910	18.910	3,736,160
2026-07-31	17.830	18.600	17.570	17.700	17.700	2,810,000
2026-07-30	17.810	17.990	16.400	17.400	17.400	6,407,452

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.