Wasion Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	2.920	3.030	2.870	2.910	2.278	1,929,333
2021-12-02	2.990	3.000	2.850	2.870	2.246	1,812,000
2021-12-01	3.080	3.090	2.950	2.950	2.309	1,573,999
2021-11-30	2.990	3.180	2.910	3.030	2.372	8,658,000
2021-11-29	2.870	2.950	2.830	2.920	2.286	1,086,000
2021-11-26	2.970	2.980	2.880	2.910	2.278	1,392,666
2021-11-25	2.940	3.000	2.880	2.980	2.333	1,548,000
2021-11-24	2.870	2.970	2.840	2.920	2.286	1,524,000
2021-11-23	2.800	2.900	2.780	2.860	2.239	718,000
2021-11-22	2.840	2.880	2.780	2.840	2.223	755,333
2021-11-19	2.850	2.850	2.770	2.840	2.223	324,000
2021-11-18	2.870	2.870	2.770	2.830	2.215	920,000
2021-11-17	2.910	2.910	2.830	2.850	2.231	572,000
2021-11-16	2.860	2.920	2.820	2.890	2.262	1,029,333
2021-11-15	2.660	2.900	2.660	2.880	2.254	3,546,666
2021-11-12	2.670	2.670	2.630	2.650	2.074	318,000
2021-11-11	2.640	2.670	2.610	2.650	2.074	310,000
2021-11-10	2.670	2.760	2.570	2.640	2.066	2,278,000
2021-11-09	2.710	2.720	2.660	2.680	2.098	821,998
2021-11-08	2.720	2.750	2.710	2.720	2.129	450,000
2021-11-05	2.690	2.760	2.690	2.740	2.145	885,333
2021-11-04	2.720	2.740	2.650	2.720	2.129	632,000
2021-11-03	2.700	2.780	2.680	2.710	2.121	798,000
2021-11-02	2.690	2.760	2.690	2.750	2.153	887,333
2021-11-01	2.690	2.720	2.630	2.690	2.106	903,999
2021-10-29	2.650	2.690	2.640	2.670	2.090	416,000
2021-10-28	2.660	2.690	2.650	2.670	2.090	658,000
2021-10-27	2.690	2.700	2.650	2.660	2.082	556,000
2021-10-26	2.740	2.760	2.700	2.700	2.113	806,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.