Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	2.640	2.650	2.600	2.600	2.193	520,000
2022-08-25	2.570	2.610	2.560	2.610	2.201	136,000
2022-08-24	2.610	2.620	2.540	2.570	2.168	222,000
2022-08-23	2.630	2.670	2.620	2.630	2.218	120,000
2022-08-22	2.680	2.680	2.630	2.640	2.227	126,000
2022-08-19	2.560	2.670	2.560	2.670	2.252	780,000
2022-08-18	2.570	2.600	2.560	2.580	2.176	186,000
2022-08-17	2.620	2.620	2.570	2.580	2.176	254,000
2022-08-16	2.600	2.620	2.580	2.600	2.193	328,000
2022-08-15	2.640	2.680	2.580	2.620	2.210	288,000
2022-08-12	2.590	2.640	2.580	2.610	2.201	568,000
2022-08-11	2.550	2.590	2.540	2.590	2.184	254,000
2022-08-10	2.570	2.570	2.520	2.530	2.134	758,000
2022-08-09	2.560	2.640	2.560	2.610	2.201	442,000
2022-08-08	2.550	2.590	2.520	2.560	2.159	356,000
2022-08-05	2.570	2.640	2.570	2.600	2.193	546,188
2022-08-04	2.570	2.660	2.570	2.620	2.210	936,000
2022-08-03	2.620	2.670	2.530	2.560	2.159	812,000
2022-08-02	2.700	2.700	2.550	2.600	2.193	1,524,997
2022-08-01	2.810	2.810	2.670	2.710	2.286	1,334,000
2022-07-29	2.880	2.880	2.750	2.800	2.362	1,548,000
2022-07-28	2.900	2.900	2.810	2.850	2.404	1,282,000
2022-07-27	2.820	2.880	2.790	2.880	2.429	1,076,000
2022-07-26	2.810	2.880	2.800	2.820	2.378	680,000
2022-07-25	2.710	2.870	2.700	2.840	2.395	1,594,000
2022-07-22	2.710	2.790	2.690	2.710	2.286	1,474,003
2022-07-21	2.810	2.820	2.700	2.710	2.286	1,040,000
2022-07-20	2.880	2.890	2.790	2.800	2.362	936,000
2022-07-19	2.840	2.880	2.810	2.830	2.387	1,018,000
2022-07-18	2.750	2.840	2.690	2.820	2.378	1,056,000
2022-07-15	2.780	2.790	2.670	2.750	2.319	900,000
2022-07-14	2.850	2.870	2.770	2.800	2.362	1,266,000
2022-07-13	2.730	2.880	2.690	2.850	2.404	3,218,000
2022-07-12	2.800	2.800	2.690	2.730	2.303	684,997
2022-07-11	2.580	2.760	2.570	2.750	2.319	2,568,000
2022-07-08	2.610	2.610	2.570	2.600	2.193	672,000
2022-07-07	2.480	2.550	2.480	2.550	2.151	454,000
2022-07-06	2.560	2.580	2.470	2.480	2.092	1,350,000
2022-07-05	2.560	2.590	2.560	2.560	2.159	434,991
2022-07-04	2.560	2.580	2.530	2.570	2.168	740,000
2022-06-30	2.620	2.620	2.540	2.570	2.168	2,026,000
2022-06-29	2.610	2.630	2.560	2.620	2.210	694,000
2022-06-28	2.580	2.660	2.560	2.660	2.243	1,090,000
2022-06-27	2.620	2.630	2.550	2.610	2.201	2,006,000
2022-06-24	2.650	2.650	2.540	2.590	2.184	1,694,000
2022-06-23	2.620	2.660	2.590	2.640	2.227	596,000
2022-06-22	2.660	2.680	2.590	2.620	2.210	594,000
2022-06-21	2.660	2.700	2.630	2.680	2.260	898,000
2022-06-20	2.550	2.740	2.540	2.660	2.243	1,388,000
2022-06-17	2.490	2.600	2.490	2.550	2.151	746,000
2022-06-16	2.530	2.530	2.450	2.460	2.075	528,000
2022-06-15	2.520	2.620	2.500	2.530	2.134	272,000
2022-06-14	2.500	2.590	2.450	2.590	2.184	494,000
2022-06-13	2.600	2.600	2.530	2.530	2.134	360,000
2022-06-10	2.540	2.630	2.520	2.610	2.201	558,072
2022-06-09	2.600	2.620	2.550	2.590	2.184	286,000
2022-06-08	2.600	2.640	2.570	2.590	2.184	372,188
2022-06-07	2.600	2.660	2.530	2.580	2.176	790,000
2022-06-06	2.680	2.790	2.650	2.780	2.176	1,814,000
2022-06-02	2.640	2.690	2.600	2.670	2.090	1,056,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.