Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	2.640	2.820	2.570	2.760	2.328	7,000,000
2022-11-21	2.470	2.630	2.450	2.620	2.210	2,251,997
2022-11-18	2.470	2.500	2.420	2.450	2.066	572,000
2022-11-17	2.460	2.480	2.410	2.410	2.033	549,999
2022-11-16	2.470	2.530	2.470	2.490	2.100	839,995
2022-11-15	2.460	2.470	2.420	2.420	2.041	847,994
2022-11-14	2.430	2.470	2.400	2.400	2.024	941,997
2022-11-11	2.490	2.490	2.360	2.400	2.024	788,000
2022-11-10	2.360	2.390	2.300	2.330	1.965	750,000
2022-11-09	2.410	2.490	2.390	2.410	2.033	763,997
2022-11-08	2.310	2.470	2.310	2.410	2.033	1,408,997
2022-11-07	2.290	2.360	2.290	2.340	1.974	1,578,000
2022-11-04	2.200	2.280	2.200	2.270	1.915	1,742,000
2022-11-03	2.200	2.210	2.150	2.190	1.847	270,000
2022-11-02	2.160	2.230	2.160	2.210	1.864	444,000
2022-11-01	2.090	2.170	2.090	2.150	1.813	406,000
2022-10-31	2.100	2.130	2.080	2.080	1.754	888,000
2022-10-28	2.180	2.190	2.070	2.080	1.754	1,502,000
2022-10-27	2.250	2.270	2.100	2.190	1.847	1,330,000
2022-10-26	2.250	2.290	2.230	2.250	1.898	306,000
2022-10-25	2.170	2.260	2.150	2.250	1.898	907,997
2022-10-24	2.240	2.270	2.150	2.150	1.813	786,000
2022-10-21	2.160	2.280	2.160	2.270	1.915	556,000
2022-10-20	2.200	2.230	2.080	2.150	1.813	5,546,400
2022-10-19	2.230	2.280	2.180	2.220	1.872	550,000
2022-10-18	2.270	2.340	2.260	2.280	1.923	778,000
2022-10-17	2.210	2.260	2.210	2.250	1.898	320,000
2022-10-14	2.250	2.320	2.230	2.260	1.906	1,718,000
2022-10-13	2.180	2.230	2.180	2.220	1.872	478,000
2022-10-12	2.140	2.220	2.020	2.200	1.856	930,000
2022-10-11	2.050	2.150	2.000	2.080	1.754	1,556,000
2022-10-10	2.110	2.120	2.040	2.050	1.729	692,000
2022-10-07	2.130	2.130	2.090	2.110	1.780	144,000
2022-10-06	2.170	2.180	2.130	2.140	1.805	100,000
2022-10-05	2.110	2.170	2.080	2.140	1.805	886,000
2022-10-03	1.990	2.060	1.990	2.050	1.729	668,000
2022-09-30	2.140	2.140	1.990	1.990	1.678	6,090,000
2022-09-29	2.230	2.230	2.120	2.120	1.788	1,122,000
2022-09-28	2.280	2.300	2.200	2.220	1.872	770,000
2022-09-27	2.280	2.300	2.260	2.270	1.915	568,000
2022-09-26	2.260	2.320	2.260	2.290	1.931	540,000
2022-09-23	2.310	2.320	2.290	2.310	1.948	1,078,000
2022-09-22	2.310	2.370	2.310	2.340	1.974	458,000
2022-09-21	2.390	2.450	2.360	2.380	2.007	513,997
2022-09-20	2.380	2.450	2.370	2.390	2.016	864,003
2022-09-19	2.410	2.430	2.360	2.360	1.990	778,000
2022-09-16	2.490	2.530	2.420	2.420	2.041	1,889,600
2022-09-15	2.540	2.540	2.490	2.510	2.117	568,000
2022-09-14	2.540	2.550	2.510	2.550	2.151	468,000
2022-09-13	2.600	2.620	2.580	2.580	2.176	576,000
2022-09-09	2.590	2.610	2.570	2.600	2.193	190,000
2022-09-08	2.580	2.600	2.560	2.570	2.168	176,000
2022-09-07	2.520	2.570	2.520	2.570	2.168	350,191
2022-09-06	2.530	2.530	2.490	2.520	2.125	294,000
2022-09-05	2.570	2.600	2.500	2.530	2.134	770,000
2022-09-02	2.620	2.650	2.570	2.570	2.168	416,000
2022-09-01	2.680	2.680	2.610	2.620	2.210	228,000
2022-08-31	2.650	2.700	2.600	2.650	2.235	798,000
2022-08-30	2.720	2.730	2.640	2.660	2.243	806,000
2022-08-29	2.600	2.830	2.600	2.720	2.294	2,438,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.