Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.990	2.990	2.910	2.950	2.488	468,000
2023-02-21	3.000	3.010	2.980	2.990	2.522	238,329
2023-02-20	2.990	3.020	2.950	2.980	2.513	684,010
2023-02-17	2.940	3.000	2.920	2.980	2.513	458,000
2023-02-16	2.970	3.020	2.920	2.930	2.471	438,000
2023-02-15	3.090	3.090	2.920	2.940	2.480	920,000
2023-02-14	3.110	3.110	3.050	3.070	2.589	412,000
2023-02-13	3.110	3.130	3.030	3.080	2.598	504,000
2023-02-10	3.100	3.150	3.070	3.110	2.623	974,003
2023-02-09	3.020	3.120	3.020	3.090	2.606	2,214,000
2023-02-08	2.980	3.020	2.970	3.010	2.539	1,420,000
2023-02-07	2.930	2.980	2.920	2.970	2.505	462,333
2023-02-06	2.900	2.970	2.880	2.920	2.463	546,000
2023-02-03	3.000	3.000	2.950	2.980	2.513	406,000
2023-02-02	3.020	3.030	2.970	2.990	2.522	768,000
2023-02-01	2.950	2.980	2.860	2.980	2.513	1,150,003
2023-01-31	2.940	2.940	2.840	2.870	2.421	1,351,997
2023-01-30	2.880	3.020	2.850	2.940	2.480	2,788,000
2023-01-27	2.920	2.990	2.890	2.890	2.437	1,356,000
2023-01-26	2.760	2.900	2.760	2.900	2.446	2,031,997
2023-01-20	2.740	2.760	2.720	2.760	2.328	808,000
2023-01-19	2.750	2.750	2.710	2.730	2.303	442,000
2023-01-18	2.780	2.780	2.730	2.750	2.319	318,000
2023-01-17	2.770	2.770	2.740	2.750	2.319	236,000
2023-01-16	2.810	2.830	2.770	2.770	2.336	444,000
2023-01-13	2.800	2.800	2.740	2.800	2.362	254,000
2023-01-12	2.800	2.820	2.770	2.800	2.362	194,000
2023-01-11	2.800	2.850	2.770	2.800	2.362	662,000
2023-01-10	2.750	2.820	2.750	2.790	2.353	456,000
2023-01-09	2.800	2.810	2.770	2.810	2.370	288,354
2023-01-06	2.760	2.820	2.740	2.740	2.311	482,000
2023-01-05	2.790	2.820	2.740	2.760	2.328	1,146,000
2023-01-04	2.680	2.830	2.680	2.750	2.319	1,454,000
2023-01-03	2.600	2.700	2.530	2.670	2.252	967,997
2022-12-30	2.590	2.650	2.540	2.600	2.193	746,000
2022-12-29	2.570	2.580	2.520	2.540	2.142	242,000
2022-12-28	2.550	2.620	2.530	2.560	2.159	440,000
2022-12-23	2.520	2.520	2.500	2.520	2.125	138,000
2022-12-22	2.540	2.560	2.510	2.520	2.125	206,000
2022-12-21	2.500	2.550	2.500	2.540	2.142	132,000
2022-12-20	2.530	2.540	2.490	2.490	2.100	230,000
2022-12-19	2.540	2.570	2.530	2.530	2.134	284,000
2022-12-16	2.610	2.650	2.580	2.590	2.184	324,000
2022-12-15	2.610	2.660	2.600	2.630	2.218	266,000
2022-12-14	2.600	2.700	2.570	2.680	2.260	464,000
2022-12-13	2.640	2.640	2.540	2.610	2.201	500,000
2022-12-12	2.620	2.640	2.600	2.640	2.227	144,000
2022-12-09	2.710	2.710	2.620	2.620	2.210	562,000
2022-12-08	2.630	2.670	2.590	2.640	2.227	330,000
2022-12-07	2.700	2.730	2.620	2.620	2.210	728,365
2022-12-06	2.680	2.770	2.670	2.720	2.294	1,002,000
2022-12-05	2.620	2.720	2.620	2.700	2.277	1,925,580
2022-12-02	2.560	2.600	2.540	2.600	2.193	323,577
2022-12-01	2.600	2.680	2.570	2.610	2.201	911,997
2022-11-30	2.610	2.630	2.570	2.590	2.184	763,997
2022-11-29	2.630	2.650	2.520	2.610	2.201	1,802,000
2022-11-28	2.630	2.640	2.530	2.580	2.176	895,997
2022-11-25	2.760	2.760	2.630	2.650	2.235	992,000
2022-11-24	2.770	2.820	2.660	2.740	2.311	1,196,000
2022-11-23	2.770	2.770	2.660	2.730	2.303	832,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.