Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	3.130	3.160	3.040	3.040	2.739	376,000
2023-08-17	3.120	3.160	3.100	3.140	2.830	548,000
2023-08-16	3.090	3.150	3.050	3.150	2.839	1,368,000
2023-08-15	3.040	3.140	3.040	3.100	2.794	1,478,000
2023-08-14	2.970	3.040	2.960	2.990	2.694	774,000
2023-08-11	2.930	2.970	2.920	2.960	2.667	814,000
2023-08-10	2.930	2.940	2.910	2.920	2.631	386,000
2023-08-09	2.940	2.940	2.920	2.920	2.631	400,000
2023-08-08	2.980	2.980	2.920	2.940	2.649	958,000
2023-08-07	3.020	3.020	2.960	2.970	2.676	1,004,000
2023-08-04	3.020	3.040	3.010	3.010	2.712	186,664
2023-08-03	3.000	3.030	2.990	3.020	2.721	468,000
2023-08-02	3.050	3.090	2.990	2.990	2.694	834,000
2023-08-01	3.020	3.060	2.990	3.040	2.739	1,462,000
2023-07-31	3.020	3.030	2.930	3.030	2.730	2,208,000
2023-07-28	3.110	3.110	3.000	3.040	2.739	1,622,000
2023-07-27	3.160	3.170	3.100	3.140	2.830	320,000
2023-07-26	3.080	3.190	3.070	3.160	2.848	520,000
2023-07-25	3.040	3.150	3.040	3.110	2.803	888,000
2023-07-24	3.060	3.100	3.000	3.020	2.721	532,000
2023-07-21	3.150	3.150	3.060	3.060	2.757	426,000
2023-07-20	3.180	3.200	3.160	3.190	2.875	162,000
2023-07-19	3.240	3.280	3.160	3.200	2.884	712,000
2023-07-18	3.210	3.300	3.210	3.270	2.947	814,000
2023-07-14	3.230	3.270	3.200	3.210	2.893	248,000
2023-07-13	3.270	3.290	3.180	3.230	2.911	834,000
2023-07-12	3.210	3.290	3.200	3.210	2.893	668,000
2023-07-11	3.180	3.300	3.180	3.210	2.893	584,000
2023-07-10	3.320	3.320	3.220	3.220	2.902	508,000
2023-07-07	3.250	3.310	3.250	3.300	2.974	1,136,933
2023-07-06	3.330	3.340	3.290	3.300	2.974	328,000
2023-07-05	3.290	3.340	3.280	3.330	3.001	626,000
2023-07-04	3.220	3.300	3.220	3.260	2.938	312,000
2023-07-03	3.200	3.330	3.200	3.280	2.956	712,000
2023-06-30	3.220	3.230	3.160	3.190	2.875	348,000
2023-06-29	3.250	3.300	3.200	3.230	2.911	548,000
2023-06-28	3.220	3.260	3.210	3.250	2.929	216,000
2023-06-27	3.210	3.280	3.210	3.270	2.947	114,000
2023-06-26	3.210	3.230	3.170	3.210	2.893	340,000
2023-06-23	3.350	3.360	3.220	3.250	2.929	1,149,000
2023-06-21	3.420	3.460	3.370	3.420	3.082	438,886
2023-06-20	3.450	3.540	3.450	3.470	3.127	466,000
2023-06-19	3.410	3.540	3.410	3.540	3.190	890,000
2023-06-16	3.300	3.420	3.150	3.410	3.073	1,852,000
2023-06-15	3.300	3.300	3.210	3.270	2.947	1,246,000
2023-06-14	3.200	3.300	3.190	3.260	2.938	822,000
2023-06-13	3.140	3.330	3.140	3.220	2.902	2,566,000
2023-06-12	3.130	3.190	3.130	3.150	2.839	762,000
2023-06-09	3.150	3.240	3.150	3.170	2.857	212,000
2023-06-08	3.130	3.180	3.130	3.170	2.857	470,000
2023-06-07	3.150	3.220	3.140	3.150	2.839	370,000
2023-06-06	3.140	3.170	3.100	3.150	2.839	888,000
2023-06-05	3.200	3.280	3.140	3.140	2.830	1,072,000
2023-06-02	3.350	3.350	3.170	3.240	2.920	1,098,000
2023-06-01	3.270	3.330	3.220	3.310	2.983	1,968,000
2023-05-31	3.150	3.300	3.150	3.190	2.875	11,254,000
2023-05-30	3.120	3.200	3.050	3.150	2.839	1,038,000
2023-05-29	3.100	3.210	3.090	3.130	2.821	888,000
2023-05-25	3.180	3.180	2.980	3.080	2.776	2,194,000
2023-05-24	3.200	3.230	3.160	3.180	2.866	1,174,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.