Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	2.880	2.890	2.850	2.890	2.604	54,000
2023-11-15	2.950	2.950	2.870	2.920	2.631	234,000
2023-11-14	2.900	2.900	2.850	2.900	2.613	52,000
2023-11-13	2.840	2.870	2.820	2.840	2.559	84,000
2023-11-10	2.870	2.870	2.830	2.830	2.550	88,000
2023-11-09	2.870	2.870	2.820	2.850	2.568	246,000
2023-11-08	2.920	2.930	2.810	2.870	2.586	732,000
2023-11-07	2.930	2.940	2.900	2.900	2.613	38,000
2023-11-06	2.890	2.950	2.880	2.940	2.649	560,000
2023-11-03	2.920	2.950	2.880	2.920	2.631	530,000
2023-11-02	2.860	2.920	2.840	2.900	2.613	264,000
2023-11-01	2.890	3.000	2.820	2.860	2.577	1,938,000
2023-10-31	2.900	2.950	2.890	2.890	2.604	118,000
2023-10-30	2.920	2.950	2.890	2.940	2.649	1,382,000
2023-10-27	2.860	2.900	2.830	2.900	2.613	162,000
2023-10-26	2.820	2.860	2.820	2.860	2.577	28,000
2023-10-25	2.860	2.910	2.780	2.790	2.514	716,000
2023-10-24	2.790	2.840	2.780	2.840	2.559	92,000
2023-10-20	2.800	2.840	2.800	2.810	2.532	302,000
2023-10-19	2.820	2.820	2.790	2.810	2.532	450,000
2023-10-18	2.830	2.890	2.800	2.850	2.568	254,100
2023-10-17	2.910	2.920	2.850	2.920	2.631	122,000
2023-10-16	2.840	2.870	2.830	2.870	2.586	42,000
2023-10-13	2.900	2.900	2.810	2.870	2.586	788,000
2023-10-12	2.940	2.960	2.870	2.920	2.631	530,000
2023-10-11	2.860	2.910	2.850	2.870	2.586	559,000
2023-10-10	2.830	2.930	2.790	2.830	2.550	661,333
2023-10-09	2.960	3.000	2.840	2.850	2.568	132,000
2023-10-06	2.880	2.890	2.850	2.870	2.586	84,000
2023-10-05	2.880	2.900	2.850	2.850	2.568	196,000
2023-10-04	2.880	2.880	2.830	2.870	2.586	298,000
2023-10-03	2.910	2.910	2.860	2.870	2.586	450,896
2023-09-29	2.960	2.970	2.890	2.910	2.622	360,000
2023-09-28	2.950	2.950	2.880	2.880	2.595	1,568,000
2023-09-27	2.960	2.990	2.950	2.970	2.676	38,000
2023-09-26	2.950	3.020	2.940	2.970	2.676	402,000
2023-09-25	2.990	3.020	2.950	2.950	2.658	218,000
2023-09-22	2.960	2.990	2.940	2.980	2.685	222,000
2023-09-21	2.960	2.980	2.930	2.960	2.667	472,000
2023-09-20	2.960	2.960	2.920	2.940	2.649	434,000
2023-09-19	2.980	2.990	2.950	2.950	2.658	156,000
2023-09-18	3.030	3.030	2.950	2.950	2.658	239,325
2023-09-15	3.080	3.080	2.950	3.040	2.739	3,234,000
2023-09-14	3.060	3.060	2.960	3.060	2.757	126,000
2023-09-13	3.100	3.110	2.950	3.010	2.712	2,256,000
2023-09-12	3.100	3.110	3.070	3.070	2.767	215,663
2023-09-11	3.100	3.110	3.080	3.080	2.776	212,038
2023-09-07	3.190	3.190	3.130	3.130	2.821	166,311
2023-09-06	3.200	3.200	3.100	3.160	2.848	607,126
2023-09-05	3.260	3.300	3.220	3.220	2.902	204,000
2023-09-04	3.350	3.350	3.270	3.340	3.010	588,000
2023-08-31	3.250	3.360	3.220	3.360	3.028	2,554,000
2023-08-30	3.220	3.250	3.210	3.250	2.929	1,014,000
2023-08-29	3.160	3.270	3.130	3.200	2.884	1,208,000
2023-08-28	2.930	3.200	2.930	3.170	2.857	1,530,000
2023-08-25	2.920	2.960	2.900	2.900	2.613	158,000
2023-08-24	2.930	2.950	2.900	2.910	2.622	674,000
2023-08-23	3.000	3.000	2.920	2.920	2.631	360,000
2023-08-22	2.970	3.010	2.950	3.000	2.703	396,000
2023-08-21	3.110	3.110	2.950	2.960	2.667	124,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.