Xinjiang Goldwind Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	12.920	12.920	12.480	12.660	10.927	5,188,737
2022-05-31	12.420	12.860	12.220	12.860	11.100	11,565,240
2022-05-30	12.220	12.360	12.020	12.340	10.651	2,561,426
2022-05-27	12.300	12.440	11.960	12.000	10.358	1,411,176
2022-05-26	11.940	12.260	11.740	12.260	10.582	3,208,171
2022-05-25	11.740	12.040	11.740	11.920	10.288	1,531,588
2022-05-24	12.120	12.300	11.820	11.900	10.271	2,374,717
2022-05-23	12.240	12.240	11.740	12.100	10.444	2,055,817
2022-05-20	12.040	12.240	11.940	12.120	10.461	3,886,005
2022-05-19	11.540	12.160	11.300	12.000	10.358	6,777,978
2022-05-18	11.700	11.780	11.460	11.760	10.150	1,977,633
2022-05-17	11.260	11.680	11.260	11.620	10.030	2,887,766
2022-05-16	11.380	11.400	11.060	11.320	9.771	2,060,207
2022-05-13	11.080	11.380	10.980	11.380	9.822	3,015,713
2022-05-12	11.380	11.460	11.040	11.080	9.563	2,671,915
2022-05-11	11.380	11.680	11.120	11.400	9.840	4,840,660
2022-05-10	10.540	11.280	10.540	11.060	9.546	5,501,535
2022-05-06	11.200	11.360	10.980	11.000	9.494	3,790,499
2022-05-05	11.200	11.520	11.200	11.280	9.736	2,407,122
2022-05-04	11.320	11.380	11.180	11.220	9.684	1,960,676
2022-05-03	11.200	11.340	11.000	11.300	9.753	3,450,085
2022-04-29	11.100	11.300	10.840	11.280	9.736	4,946,467
2022-04-28	11.260	11.300	10.940	11.080	9.563	4,362,406
2022-04-27	10.560	11.200	10.500	11.200	9.667	9,166,633
2022-04-26	10.940	11.040	10.640	10.840	9.356	6,945,901
2022-04-25	11.400	11.600	10.880	10.940	9.443	11,707,750
2022-04-22	11.440	11.760	11.040	11.660	10.064	16,516,150
2022-04-21	11.440	11.860	11.300	11.440	9.874	10,325,800
2022-04-20	11.660	11.700	11.320	11.500	9.926	5,611,013
2022-04-19	11.900	11.900	11.360	11.660	10.064	7,278,075
2022-04-14	12.000	12.360	11.820	12.260	10.582	4,576,579
2022-04-13	11.460	11.860	11.300	11.700	10.099	5,567,262
2022-04-12	11.420	11.660	11.240	11.560	9.978	7,951,195
2022-04-11	11.620	11.780	11.360	11.500	9.926	6,614,079
2022-04-08	11.120	11.640	11.120	11.620	10.030	4,598,465
2022-04-07	11.440	11.460	10.920	11.080	9.563	4,880,190
2022-04-06	11.700	11.800	11.400	11.460	9.891	4,180,001
2022-04-04	11.800	12.000	11.660	11.760	10.150	2,740,579
2022-04-01	11.820	11.820	11.320	11.740	10.133	3,718,747
2022-03-31	11.700	11.840	11.540	11.820	10.202	4,721,212
2022-03-30	11.120	11.840	11.120	11.840	10.219	6,803,592
2022-03-29	11.100	11.360	10.940	11.100	9.581	1,875,019
2022-03-28	11.540	11.620	10.380	11.100	9.581	5,888,246
2022-03-25	12.160	12.160	11.400	11.540	9.960	3,954,667
2022-03-24	12.480	12.480	12.040	12.060	10.409	4,107,910
2022-03-23	11.900	12.560	11.900	12.220	10.547	5,120,866
2022-03-22	11.840	11.900	11.580	11.900	10.271	3,047,320
2022-03-21	12.040	12.220	11.500	11.720	10.116	4,330,620
2022-03-18	12.260	12.260	11.440	11.900	10.271	7,808,702
2022-03-17	11.780	12.040	11.420	12.000	10.358	7,868,150
2022-03-16	10.600	11.300	10.240	11.200	9.667	9,041,365
2022-03-15	11.000	11.220	10.120	10.360	8.942	6,581,151
2022-03-14	12.040	12.040	11.160	11.280	9.736	4,731,597
2022-03-11	11.940	12.180	11.600	12.040	10.392	3,177,663
2022-03-10	11.600	12.180	11.600	12.080	10.427	6,711,148
2022-03-09	11.900	11.900	11.260	11.500	9.926	5,625,148
2022-03-08	12.160	12.380	11.480	11.620	10.030	5,785,963
2022-03-07	12.640	12.740	11.980	12.140	10.478	4,993,995
2022-03-04	13.000	13.040	12.400	12.560	10.841	5,561,337
2022-03-03	12.960	13.480	12.960	13.120	11.324	2,864,900

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2301 HKD
2025-06-30	0.1533 HKD
2024-06-27	0.1097 HKD
2023-07-20	0.1315 HKD
2023-06-26	0.1200 HKD
2022-06-24	0.2925 HKD
2021-06-30	0.3001 HKD
2020-06-26	0.1750 HKD
2019-06-25	0.2841 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.