Xinjiang Goldwind Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.505 | 7.560 | 7.125 | 7.145 | 7.145 | 9,271,071 |
| 2026-10-21 | 7.560 | 7.625 | 7.425 | 7.455 | 7.455 | 5,646,824 |
| 2026-10-20 | 7.370 | 7.610 | 7.370 | 7.485 | 7.485 | 9,713,356 |
| 2026-10-16 | 7.335 | 7.545 | 7.300 | 7.460 | 7.460 | 29,889,445 |
| 2026-10-15 | 7.460 | 7.460 | 7.290 | 7.315 | 7.315 | 15,225,400 |
| 2026-10-14 | 7.980 | 7.980 | 7.525 | 7.545 | 7.545 | 17,581,617 |
| 2026-10-13 | 8.120 | 8.120 | 7.870 | 7.955 | 7.955 | 12,054,100 |
| 2026-10-12 | 8.350 | 8.555 | 8.100 | 8.170 | 8.170 | 16,808,094 |
| 2026-10-09 | 8.460 | 8.475 | 8.210 | 8.280 | 8.280 | 12,979,940 |
| 2026-10-08 | 8.645 | 8.710 | 8.305 | 8.305 | 8.305 | 12,121,609 |
| 2026-10-07 | 8.820 | 8.820 | 8.520 | 8.720 | 8.720 | 3,965,800 |
| 2026-10-06 | 8.805 | 8.925 | 8.745 | 8.820 | 8.820 | 3,786,961 |
| 2026-10-05 | 8.970 | 8.970 | 8.755 | 8.805 | 8.805 | 1,481,700 |
| 2026-10-02 | 8.920 | 8.920 | 8.570 | 8.835 | 8.835 | 3,631,192 |
| 2026-09-30 | 8.745 | 8.970 | 8.710 | 8.920 | 8.920 | 8,582,000 |
| 2026-09-29 | 8.740 | 8.835 | 8.610 | 8.795 | 8.795 | 7,190,400 |
| 2026-09-28 | 8.700 | 8.780 | 8.540 | 8.740 | 8.740 | 7,852,756 |
| 2026-09-25 | 8.865 | 8.865 | 8.515 | 8.700 | 8.700 | 2,001,200 |
| 2026-09-24 | 8.760 | 8.965 | 8.665 | 8.865 | 8.865 | 11,325,602 |
| 2026-09-23 | 8.985 | 8.985 | 8.750 | 8.760 | 8.760 | 9,224,400 |
| 2026-09-22 | 9.005 | 9.045 | 8.900 | 8.920 | 8.920 | 9,590,425 |
| 2026-09-21 | 8.970 | 9.025 | 8.900 | 8.950 | 8.950 | 7,146,900 |
| 2026-09-18 | 8.850 | 9.015 | 8.840 | 9.000 | 9.000 | 16,990,000 |
| 2026-09-17 | 8.800 | 8.905 | 8.610 | 8.855 | 8.855 | 17,071,980 |
| 2026-09-16 | 9.240 | 9.310 | 8.765 | 8.800 | 8.800 | 24,722,729 |
| 2026-09-15 | 9.250 | 9.450 | 9.000 | 9.175 | 9.175 | 22,640,000 |
| 2026-09-14 | 9.130 | 9.370 | 9.105 | 9.225 | 9.225 | 17,691,199 |
| 2026-09-11 | 9.160 | 9.205 | 8.960 | 9.140 | 9.140 | 13,275,190 |
| 2026-09-10 | 9.180 | 9.330 | 9.085 | 9.160 | 9.160 | 13,545,236 |
| 2026-09-09 | 9.190 | 9.270 | 9.090 | 9.270 | 9.270 | 9,867,400 |
| 2026-09-08 | 9.200 | 9.290 | 9.105 | 9.165 | 9.165 | 9,844,260 |
| 2026-09-07 | 9.180 | 9.195 | 9.055 | 9.145 | 9.145 | 6,819,468 |
| 2026-09-04 | 9.160 | 9.265 | 9.070 | 9.115 | 9.115 | 11,018,900 |
| 2026-09-03 | 9.080 | 9.200 | 9.035 | 9.145 | 9.145 | 8,015,840 |
| 2026-09-02 | 9.300 | 9.300 | 9.030 | 9.030 | 9.030 | 15,318,868 |
| 2026-09-01 | 9.505 | 9.505 | 9.330 | 9.330 | 9.330 | 12,089,473 |
| 2026-08-31 | 9.600 | 9.610 | 9.435 | 9.530 | 9.530 | 16,124,723 |
| 2026-08-28 | 9.930 | 9.930 | 9.695 | 9.715 | 9.715 | 12,540,671 |
| 2026-08-27 | 9.915 | 9.990 | 9.780 | 9.935 | 9.935 | 14,971,815 |
| 2026-08-26 | 9.580 | 10.250 | 9.580 | 10.040 | 10.040 | 49,622,719 |
| 2026-08-25 | 9.500 | 9.525 | 9.325 | 9.360 | 9.360 | 17,091,207 |
| 2026-08-24 | 9.915 | 10.060 | 9.340 | 9.425 | 9.425 | 24,381,496 |
| 2026-08-21 | 9.870 | 10.020 | 9.805 | 9.900 | 9.900 | 15,492,296 |
| 2026-08-20 | 10.250 | 10.250 | 9.700 | 9.840 | 9.840 | 34,961,480 |
| 2026-08-19 | 11.660 | 11.700 | 10.000 | 10.020 | 10.020 | 147,938,172 |
| 2026-08-18 | 11.270 | 11.270 | 10.720 | 10.930 | 10.930 | 21,239,656 |
| 2026-08-17 | 10.830 | 11.280 | 10.710 | 11.200 | 11.200 | 16,781,191 |
| 2026-08-14 | 10.580 | 10.620 | 10.360 | 10.580 | 10.580 | 15,639,773 |
| 2026-08-13 | 10.690 | 11.070 | 10.560 | 10.620 | 10.620 | 21,086,725 |
| 2026-08-12 | 10.260 | 10.690 | 10.250 | 10.660 | 10.660 | 21,377,691 |
| 2026-08-11 | 10.560 | 10.560 | 10.080 | 10.250 | 10.250 | 37,657,008 |
| 2026-08-10 | 11.690 | 11.690 | 10.840 | 11.140 | 11.140 | 39,134,805 |
| 2026-08-07 | 11.020 | 11.720 | 10.930 | 11.550 | 11.550 | 31,981,447 |
| 2026-08-06 | 10.600 | 11.330 | 10.570 | 10.860 | 10.860 | 21,331,500 |
| 2026-08-05 | 10.420 | 10.780 | 10.400 | 10.730 | 10.730 | 16,955,600 |
| 2026-08-04 | 10.490 | 10.540 | 10.200 | 10.410 | 10.410 | 14,592,535 |
| 2026-08-03 | 9.860 | 10.400 | 9.815 | 10.390 | 10.390 | 25,765,156 |
| 2026-07-31 | 9.710 | 9.940 | 9.710 | 9.750 | 9.750 | 12,699,800 |
| 2026-07-30 | 9.720 | 9.850 | 9.450 | 9.540 | 9.540 | 11,919,427 |
| 2026-07-29 | 9.620 | 9.770 | 9.400 | 9.720 | 9.720 | 10,182,664 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2301 HKD |
| 2025-06-30 | 0.1533 HKD |
| 2024-06-27 | 0.1097 HKD |
| 2023-07-20 | 0.1315 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-24 | 0.2925 HKD |
| 2021-06-30 | 0.3001 HKD |
| 2020-06-26 | 0.1750 HKD |
| 2019-06-25 | 0.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.