Xinjiang Goldwind Science & Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.505	7.560	7.125	7.145	7.145	9,271,071
2026-10-21	7.560	7.625	7.425	7.455	7.455	5,646,824
2026-10-20	7.370	7.610	7.370	7.485	7.485	9,713,356
2026-10-16	7.335	7.545	7.300	7.460	7.460	29,889,445
2026-10-15	7.460	7.460	7.290	7.315	7.315	15,225,400
2026-10-14	7.980	7.980	7.525	7.545	7.545	17,581,617
2026-10-13	8.120	8.120	7.870	7.955	7.955	12,054,100
2026-10-12	8.350	8.555	8.100	8.170	8.170	16,808,094
2026-10-09	8.460	8.475	8.210	8.280	8.280	12,979,940
2026-10-08	8.645	8.710	8.305	8.305	8.305	12,121,609
2026-10-07	8.820	8.820	8.520	8.720	8.720	3,965,800
2026-10-06	8.805	8.925	8.745	8.820	8.820	3,786,961
2026-10-05	8.970	8.970	8.755	8.805	8.805	1,481,700
2026-10-02	8.920	8.920	8.570	8.835	8.835	3,631,192
2026-09-30	8.745	8.970	8.710	8.920	8.920	8,582,000
2026-09-29	8.740	8.835	8.610	8.795	8.795	7,190,400
2026-09-28	8.700	8.780	8.540	8.740	8.740	7,852,756
2026-09-25	8.865	8.865	8.515	8.700	8.700	2,001,200
2026-09-24	8.760	8.965	8.665	8.865	8.865	11,325,602
2026-09-23	8.985	8.985	8.750	8.760	8.760	9,224,400
2026-09-22	9.005	9.045	8.900	8.920	8.920	9,590,425

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.