Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 20.800 | 21.500 | 20.100 | 20.450 | 20.238 | 1,431,110 |
| 2021-12-01 | 21.600 | 21.900 | 20.650 | 20.800 | 20.585 | 1,149,800 |
| 2021-11-30 | 22.850 | 23.050 | 21.300 | 21.500 | 21.278 | 1,440,860 |
| 2021-11-29 | 23.450 | 24.100 | 22.850 | 22.850 | 22.614 | 1,121,900 |
| 2021-11-26 | 24.550 | 24.550 | 23.750 | 23.750 | 23.504 | 770,100 |
| 2021-11-25 | 24.600 | 24.700 | 23.950 | 24.600 | 24.345 | 484,600 |
| 2021-11-24 | 24.650 | 24.700 | 24.150 | 24.300 | 24.049 | 716,700 |
| 2021-11-23 | 25.400 | 25.400 | 24.700 | 24.950 | 24.692 | 734,136 |
| 2021-11-22 | 26.050 | 26.400 | 25.050 | 25.400 | 25.137 | 493,100 |
| 2021-11-19 | 25.200 | 25.650 | 25.100 | 25.600 | 25.335 | 370,000 |
| 2021-11-18 | 26.250 | 26.500 | 25.400 | 25.900 | 25.632 | 506,800 |
| 2021-11-17 | 26.800 | 27.000 | 26.250 | 26.500 | 26.226 | 407,100 |
| 2021-11-16 | 27.300 | 27.700 | 26.200 | 27.200 | 26.919 | 786,760 |
| 2021-11-15 | 25.200 | 28.000 | 25.200 | 27.300 | 27.018 | 1,832,400 |
| 2021-11-12 | 25.950 | 26.800 | 25.000 | 25.250 | 24.989 | 1,641,400 |
| 2021-11-11 | 25.600 | 26.200 | 25.150 | 26.050 | 25.780 | 415,700 |
| 2021-11-10 | 24.900 | 26.150 | 24.850 | 26.000 | 25.731 | 627,540 |
| 2021-11-09 | 24.400 | 25.700 | 24.400 | 25.450 | 25.187 | 674,900 |
| 2021-11-08 | 24.100 | 24.650 | 23.800 | 24.350 | 24.098 | 376,900 |
| 2021-11-05 | 24.700 | 25.350 | 24.450 | 24.600 | 24.345 | 515,800 |
| 2021-11-04 | 24.850 | 25.450 | 24.300 | 25.000 | 24.741 | 490,100 |
| 2021-11-03 | 24.850 | 25.150 | 24.300 | 25.050 | 24.791 | 355,800 |
| 2021-11-02 | 24.900 | 26.200 | 24.800 | 25.250 | 24.989 | 718,700 |
| 2021-11-01 | 25.000 | 25.300 | 24.400 | 24.850 | 24.593 | 466,100 |
| 2021-10-29 | 24.700 | 25.300 | 24.200 | 25.000 | 24.741 | 275,574 |
| 2021-10-28 | 25.400 | 25.800 | 24.600 | 24.700 | 24.444 | 646,900 |
| 2021-10-27 | 27.450 | 27.450 | 25.300 | 25.400 | 25.137 | 1,057,700 |
| 2021-10-26 | 27.650 | 28.100 | 27.050 | 27.450 | 27.166 | 637,850 |
| 2021-10-25 | 27.500 | 27.700 | 26.650 | 27.650 | 27.364 | 641,400 |
| 2021-10-22 | 27.450 | 28.400 | 27.450 | 27.750 | 27.463 | 593,400 |
| 2021-10-21 | 28.300 | 28.500 | 27.300 | 28.000 | 27.710 | 961,200 |
| 2021-10-20 | 26.850 | 28.800 | 26.850 | 28.300 | 28.007 | 1,743,700 |
| 2021-10-19 | 25.550 | 26.800 | 25.150 | 26.800 | 26.523 | 619,574 |
| 2021-10-18 | 26.000 | 26.300 | 25.050 | 25.750 | 25.484 | 633,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.