Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.820 | 2.885 | 2.730 | 2.880 | 2.880 | 1,440,900 |
| 2026-10-22 | 2.910 | 2.910 | 2.770 | 2.820 | 2.820 | 2,583,500 |
| 2026-10-21 | 2.830 | 2.910 | 2.750 | 2.900 | 2.900 | 2,734,500 |
| 2026-10-20 | 2.900 | 2.915 | 2.800 | 2.800 | 2.800 | 1,246,700 |
| 2026-10-16 | 2.895 | 2.970 | 2.840 | 2.870 | 2.870 | 1,005,400 |
| 2026-10-15 | 3.000 | 3.000 | 2.875 | 2.895 | 2.895 | 2,526,700 |
| 2026-10-14 | 2.945 | 3.060 | 2.910 | 3.000 | 3.000 | 1,998,900 |
| 2026-10-13 | 3.055 | 3.055 | 2.895 | 2.945 | 2.945 | 3,489,300 |
| 2026-10-12 | 3.160 | 3.275 | 3.040 | 3.055 | 3.055 | 1,972,200 |
| 2026-10-09 | 3.285 | 3.285 | 3.080 | 3.160 | 3.160 | 2,647,200 |
| 2026-10-08 | 3.320 | 3.330 | 3.245 | 3.265 | 3.265 | 2,488,400 |
| 2026-10-07 | 3.330 | 3.345 | 3.275 | 3.325 | 3.325 | 1,482,200 |
| 2026-10-06 | 3.300 | 3.360 | 3.300 | 3.335 | 3.335 | 1,290,100 |
| 2026-10-05 | 3.340 | 3.340 | 3.255 | 3.275 | 3.275 | 852,800 |
| 2026-10-02 | 3.440 | 3.440 | 3.290 | 3.315 | 3.315 | 1,393,600 |
| 2026-09-30 | 3.395 | 3.465 | 3.385 | 3.440 | 3.440 | 1,271,400 |
| 2026-09-29 | 3.440 | 3.500 | 3.390 | 3.435 | 3.435 | 1,294,800 |
| 2026-09-28 | 3.340 | 3.450 | 3.340 | 3.440 | 3.440 | 2,260,200 |
| 2026-09-25 | 3.400 | 3.400 | 3.250 | 3.340 | 3.340 | 1,133,000 |
| 2026-09-24 | 3.450 | 3.470 | 3.390 | 3.400 | 3.400 | 1,133,700 |
| 2026-09-23 | 3.510 | 3.510 | 3.450 | 3.460 | 3.460 | 1,558,700 |
| 2026-09-22 | 3.480 | 3.600 | 3.480 | 3.515 | 3.515 | 2,183,100 |
| 2026-09-21 | 3.450 | 3.520 | 3.420 | 3.480 | 3.480 | 2,089,200 |
| 2026-09-18 | 3.460 | 3.495 | 3.370 | 3.380 | 3.380 | 4,745,080 |
| 2026-09-17 | 3.440 | 3.470 | 3.360 | 3.460 | 3.460 | 2,465,800 |
| 2026-09-16 | 3.450 | 3.495 | 3.395 | 3.430 | 3.430 | 2,076,300 |
| 2026-09-15 | 3.495 | 3.575 | 3.450 | 3.450 | 3.450 | 2,427,000 |
| 2026-09-14 | 3.500 | 3.550 | 3.435 | 3.530 | 3.530 | 2,178,837 |
| 2026-09-11 | 3.525 | 3.580 | 3.450 | 3.510 | 3.510 | 4,536,200 |
| 2026-09-10 | 3.590 | 3.590 | 3.475 | 3.525 | 3.525 | 3,243,900 |
| 2026-09-09 | 3.805 | 3.875 | 3.545 | 3.590 | 3.590 | 5,239,500 |
| 2026-09-08 | 3.765 | 3.915 | 3.705 | 3.805 | 3.805 | 4,219,600 |
| 2026-09-07 | 3.890 | 4.020 | 3.610 | 3.790 | 3.790 | 10,502,300 |
| 2026-09-04 | 3.740 | 4.075 | 3.740 | 3.965 | 3.965 | 13,742,400 |
| 2026-09-03 | 3.750 | 3.780 | 3.685 | 3.720 | 3.720 | 4,136,600 |
| 2026-09-02 | 3.830 | 3.830 | 3.685 | 3.750 | 3.750 | 5,224,700 |
| 2026-09-01 | 3.850 | 3.950 | 3.800 | 3.830 | 3.830 | 7,133,400 |
| 2026-08-31 | 3.900 | 3.900 | 3.785 | 3.865 | 3.825 | 4,285,600 |
| 2026-08-28 | 3.865 | 3.960 | 3.820 | 3.900 | 3.860 | 4,258,096 |
| 2026-08-27 | 3.855 | 3.905 | 3.770 | 3.865 | 3.825 | 5,048,100 |
| 2026-08-26 | 3.905 | 4.020 | 3.845 | 3.845 | 3.805 | 5,554,800 |
| 2026-08-25 | 3.885 | 3.930 | 3.730 | 3.905 | 3.865 | 7,000,300 |
| 2026-08-24 | 4.170 | 4.185 | 3.805 | 3.875 | 3.835 | 22,422,000 |
| 2026-08-21 | 4.375 | 4.430 | 4.235 | 4.315 | 4.270 | 5,942,600 |
| 2026-08-20 | 4.210 | 4.520 | 4.210 | 4.375 | 4.330 | 10,381,600 |
| 2026-08-19 | 4.290 | 4.290 | 4.135 | 4.185 | 4.142 | 5,265,000 |
| 2026-08-18 | 4.420 | 4.475 | 4.255 | 4.290 | 4.246 | 8,224,300 |
| 2026-08-17 | 4.450 | 4.505 | 4.415 | 4.440 | 4.394 | 3,622,300 |
| 2026-08-14 | 4.525 | 4.530 | 4.380 | 4.450 | 4.404 | 3,323,900 |
| 2026-08-13 | 4.620 | 4.660 | 4.505 | 4.525 | 4.478 | 4,996,000 |
| 2026-08-12 | 4.625 | 4.690 | 4.530 | 4.555 | 4.508 | 3,630,000 |
| 2026-08-11 | 4.680 | 4.815 | 4.600 | 4.625 | 4.577 | 5,070,200 |
| 2026-08-10 | 4.580 | 4.715 | 4.530 | 4.665 | 4.617 | 5,834,800 |
| 2026-08-07 | 4.525 | 4.525 | 4.355 | 4.500 | 4.453 | 4,326,900 |
| 2026-08-06 | 4.605 | 4.640 | 4.480 | 4.480 | 4.434 | 3,903,960 |
| 2026-08-05 | 4.605 | 4.720 | 4.590 | 4.625 | 4.577 | 4,687,200 |
| 2026-08-04 | 4.535 | 4.640 | 4.510 | 4.590 | 4.543 | 4,088,000 |
| 2026-08-03 | 4.570 | 4.610 | 4.425 | 4.500 | 4.453 | 5,161,440 |
| 2026-07-31 | 4.450 | 4.610 | 4.320 | 4.570 | 4.523 | 9,460,000 |
| 2026-07-30 | 4.360 | 4.480 | 4.320 | 4.410 | 4.364 | 6,479,500 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.