Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.820 | 2.885 | 2.730 | 2.880 | 2.880 | 1,440,900 |
| 2026-10-22 | 2.910 | 2.910 | 2.770 | 2.820 | 2.820 | 2,583,500 |
| 2026-10-21 | 2.830 | 2.910 | 2.750 | 2.900 | 2.900 | 2,734,500 |
| 2026-10-20 | 2.900 | 2.915 | 2.800 | 2.800 | 2.800 | 1,246,700 |
| 2026-10-16 | 2.895 | 2.970 | 2.840 | 2.870 | 2.870 | 1,005,400 |
| 2026-10-15 | 3.000 | 3.000 | 2.875 | 2.895 | 2.895 | 2,526,700 |
| 2026-10-14 | 2.945 | 3.060 | 2.910 | 3.000 | 3.000 | 1,998,900 |
| 2026-10-13 | 3.055 | 3.055 | 2.895 | 2.945 | 2.945 | 3,489,300 |
| 2026-10-12 | 3.160 | 3.275 | 3.040 | 3.055 | 3.055 | 1,972,200 |
| 2026-10-09 | 3.285 | 3.285 | 3.080 | 3.160 | 3.160 | 2,647,200 |
| 2026-10-08 | 3.320 | 3.330 | 3.245 | 3.265 | 3.265 | 2,488,400 |
| 2026-10-07 | 3.330 | 3.345 | 3.275 | 3.325 | 3.325 | 1,482,200 |
| 2026-10-06 | 3.300 | 3.360 | 3.300 | 3.335 | 3.335 | 1,290,100 |
| 2026-10-05 | 3.340 | 3.340 | 3.255 | 3.275 | 3.275 | 852,800 |
| 2026-10-02 | 3.440 | 3.440 | 3.290 | 3.315 | 3.315 | 1,393,600 |
| 2026-09-30 | 3.395 | 3.465 | 3.385 | 3.440 | 3.440 | 1,271,400 |
| 2026-09-29 | 3.440 | 3.500 | 3.390 | 3.435 | 3.435 | 1,294,800 |
| 2026-09-28 | 3.340 | 3.450 | 3.340 | 3.440 | 3.440 | 2,260,200 |
| 2026-09-25 | 3.400 | 3.400 | 3.250 | 3.340 | 3.340 | 1,133,000 |
| 2026-09-24 | 3.450 | 3.470 | 3.390 | 3.400 | 3.400 | 1,133,700 |
| 2026-09-23 | 3.510 | 3.510 | 3.450 | 3.460 | 3.460 | 1,558,700 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.