Yidu Tech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	21.600	21.900	20.650	20.800	20.585	1,149,800
2021-11-30	22.850	23.050	21.300	21.500	21.278	1,440,860
2021-11-29	23.450	24.100	22.850	22.850	22.614	1,121,900
2021-11-26	24.550	24.550	23.750	23.750	23.504	770,100
2021-11-25	24.600	24.700	23.950	24.600	24.345	484,600
2021-11-24	24.650	24.700	24.150	24.300	24.049	716,700
2021-11-23	25.400	25.400	24.700	24.950	24.692	734,136
2021-11-22	26.050	26.400	25.050	25.400	25.137	493,100
2021-11-19	25.200	25.650	25.100	25.600	25.335	370,000
2021-11-18	26.250	26.500	25.400	25.900	25.632	506,800
2021-11-17	26.800	27.000	26.250	26.500	26.226	407,100
2021-11-16	27.300	27.700	26.200	27.200	26.919	786,760
2021-11-15	25.200	28.000	25.200	27.300	27.018	1,832,400
2021-11-12	25.950	26.800	25.000	25.250	24.989	1,641,400
2021-11-11	25.600	26.200	25.150	26.050	25.780	415,700
2021-11-10	24.900	26.150	24.850	26.000	25.731	627,540
2021-11-09	24.400	25.700	24.400	25.450	25.187	674,900
2021-11-08	24.100	24.650	23.800	24.350	24.098	376,900
2021-11-05	24.700	25.350	24.450	24.600	24.345	515,800
2021-11-04	24.850	25.450	24.300	25.000	24.741	490,100
2021-11-03	24.850	25.150	24.300	25.050	24.791	355,800
2021-11-02	24.900	26.200	24.800	25.250	24.989	718,700
2021-11-01	25.000	25.300	24.400	24.850	24.593	466,100
2021-10-29	24.700	25.300	24.200	25.000	24.741	275,574
2021-10-28	25.400	25.800	24.600	24.700	24.444	646,900
2021-10-27	27.450	27.450	25.300	25.400	25.137	1,057,700
2021-10-26	27.650	28.100	27.050	27.450	27.166	637,850
2021-10-25	27.500	27.700	26.650	27.650	27.364	641,400

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-01	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.