Yidu Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	11.060	12.100	11.000	11.980	11.856	1,508,790
2022-02-28	11.380	11.560	10.800	11.140	11.025	1,216,050
2022-02-25	11.060	11.860	11.060	11.440	11.322	1,887,963
2022-02-24	11.500	11.540	10.880	11.000	10.886	2,950,450
2022-02-23	11.140	11.920	11.140	11.760	11.638	1,749,580
2022-02-22	12.160	12.160	10.960	11.280	11.163	3,582,550
2022-02-21	12.700	12.700	12.160	12.180	12.054	1,879,600
2022-02-18	13.160	13.160	12.680	12.720	12.588	1,247,700
2022-02-17	12.800	13.220	12.600	13.220	13.083	1,787,200
2022-02-16	12.960	13.260	12.540	12.800	12.668	2,128,600
2022-02-15	13.000	13.140	12.600	12.940	12.806	2,109,800
2022-02-14	13.000	13.260	12.580	13.000	12.866	2,555,800
2022-02-11	14.040	14.200	13.100	13.220	13.083	3,558,602
2022-02-10	14.300	14.680	14.000	14.320	14.172	2,453,300
2022-02-09	14.000	14.280	13.680	14.280	14.132	1,674,000
2022-02-08	14.500	14.600	13.680	13.920	13.776	1,525,300
2022-02-07	14.720	15.180	14.020	14.500	14.350	1,470,700
2022-02-04	14.540	15.180	14.240	14.720	14.568	1,092,900
2022-01-31	14.840	15.080	14.040	14.540	14.390	1,624,100
2022-01-28	15.800	16.020	14.780	14.840	14.686	1,999,300
2022-01-27	17.000	17.000	15.300	15.800	15.637	2,252,000
2022-01-26	18.040	18.500	16.500	17.000	16.824	2,756,700
2022-01-25	19.560	19.620	18.020	18.020	17.834	1,748,400
2022-01-24	20.000	20.000	19.460	19.620	19.417	861,260
2022-01-21	20.800	20.800	20.000	20.150	19.942	797,950
2022-01-20	20.950	20.950	20.100	20.800	20.585	607,400
2022-01-19	20.500	20.650	20.100	20.400	20.189	371,600
2022-01-18	20.700	21.350	20.500	20.700	20.486	325,000
2022-01-17	21.100	21.500	20.350	20.700	20.486	544,180
2022-01-14	21.000	21.300	20.650	21.100	20.882	709,500
2022-01-13	21.800	21.900	21.000	21.300	21.080	1,088,900
2022-01-12	21.550	22.450	21.500	22.000	21.772	1,073,950
2022-01-11	21.400	22.000	21.300	21.550	21.327	698,500
2022-01-10	20.200	22.150	20.150	22.000	21.772	1,489,752
2022-01-07	19.760	20.700	19.620	20.400	20.189	1,135,674
2022-01-06	19.660	19.840	19.100	19.760	19.556	1,062,780
2022-01-05	20.200	20.200	19.600	19.640	19.437	668,800
2022-01-04	21.300	21.650	20.100	20.200	19.991	622,502
2022-01-03	21.050	21.850	21.000	21.650	21.426	643,300
2021-12-31	21.400	21.400	20.600	21.050	20.832	555,200
2021-12-30	19.720	21.100	19.720	20.800	20.585	982,200
2021-12-29	20.150	20.300	19.520	19.720	19.516	989,000
2021-12-28	20.150	20.700	19.660	20.500	20.288	666,220
2021-12-24	20.800	20.850	20.000	20.150	19.942	176,300
2021-12-23	20.950	21.750	20.700	20.900	20.684	617,300
2021-12-22	21.350	21.800	20.850	21.600	21.377	938,200
2021-12-21	20.350	21.550	20.350	21.350	21.129	1,140,700
2021-12-20	21.500	21.650	20.800	20.900	20.684	812,900
2021-12-17	21.600	21.600	20.300	21.150	20.931	1,151,440
2021-12-16	19.980	21.600	19.380	21.600	21.377	1,158,440
2021-12-15	21.050	21.300	19.620	20.000	19.793	1,084,400
2021-12-14	21.200	21.900	21.000	21.350	21.129	348,760
2021-12-13	22.100	22.600	21.300	22.000	21.772	638,080
2021-12-10	22.000	22.600	21.050	22.200	21.970	1,536,906
2021-12-09	20.750	22.150	20.500	22.050	21.822	916,700
2021-12-08	20.650	21.250	20.500	20.750	20.535	637,300
2021-12-07	20.050	21.000	20.050	20.750	20.535	893,802
2021-12-06	20.000	20.600	19.540	19.540	19.338	1,315,000
2021-12-03	20.550	21.000	20.150	20.750	20.535	741,000
2021-12-02	20.800	21.500	20.100	20.450	20.238	1,431,110

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.