Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 7.590 | 7.840 | 7.490 | 7.600 | 7.521 | 10,311,900 |
| 2022-05-30 | 7.240 | 7.630 | 7.240 | 7.510 | 7.432 | 3,667,800 |
| 2022-05-27 | 7.120 | 7.420 | 7.120 | 7.240 | 7.165 | 1,819,100 |
| 2022-05-26 | 7.210 | 7.210 | 6.700 | 7.090 | 7.017 | 1,656,500 |
| 2022-05-25 | 7.510 | 7.510 | 7.050 | 7.090 | 7.017 | 3,997,200 |
| 2022-05-24 | 7.840 | 7.900 | 7.400 | 7.490 | 7.413 | 2,215,100 |
| 2022-05-23 | 7.750 | 7.900 | 7.550 | 7.840 | 7.759 | 2,630,000 |
| 2022-05-20 | 7.960 | 7.960 | 7.690 | 7.760 | 7.680 | 1,879,600 |
| 2022-05-19 | 7.690 | 7.880 | 7.450 | 7.600 | 7.521 | 2,207,800 |
| 2022-05-18 | 7.900 | 7.960 | 7.560 | 7.800 | 7.719 | 2,801,400 |
| 2022-05-17 | 7.630 | 8.090 | 7.630 | 7.890 | 7.808 | 3,999,000 |
| 2022-05-16 | 7.560 | 7.940 | 7.530 | 7.630 | 7.551 | 3,530,100 |
| 2022-05-13 | 7.210 | 7.460 | 7.210 | 7.360 | 7.284 | 1,719,500 |
| 2022-05-12 | 7.350 | 7.560 | 7.120 | 7.210 | 7.135 | 2,124,375 |
| 2022-05-11 | 7.350 | 7.730 | 7.210 | 7.350 | 7.274 | 2,268,050 |
| 2022-05-10 | 7.230 | 7.530 | 7.000 | 7.350 | 7.274 | 2,084,900 |
| 2022-05-06 | 7.380 | 7.530 | 7.230 | 7.410 | 7.333 | 1,000,800 |
| 2022-05-05 | 7.840 | 7.890 | 7.510 | 7.590 | 7.511 | 1,261,700 |
| 2022-05-04 | 7.700 | 7.810 | 7.600 | 7.690 | 7.610 | 909,236 |
| 2022-05-03 | 8.270 | 8.270 | 7.550 | 7.700 | 7.620 | 3,750,400 |
| 2022-04-29 | 7.980 | 8.500 | 7.550 | 8.310 | 8.224 | 2,560,500 |
| 2022-04-28 | 8.290 | 8.290 | 7.780 | 7.980 | 7.897 | 747,400 |
| 2022-04-27 | 8.070 | 8.330 | 7.880 | 8.290 | 8.204 | 1,363,800 |
| 2022-04-26 | 8.130 | 8.600 | 7.890 | 8.200 | 8.115 | 1,566,450 |
| 2022-04-25 | 8.390 | 8.390 | 7.700 | 8.130 | 8.046 | 2,207,320 |
| 2022-04-22 | 8.410 | 8.490 | 7.990 | 8.430 | 8.343 | 2,399,100 |
| 2022-04-21 | 8.770 | 8.770 | 8.240 | 8.440 | 8.353 | 1,125,700 |
| 2022-04-20 | 8.720 | 9.080 | 8.400 | 8.770 | 8.679 | 2,108,540 |
| 2022-04-19 | 9.540 | 9.540 | 8.200 | 8.420 | 8.333 | 4,020,500 |
| 2022-04-14 | 9.750 | 9.750 | 9.150 | 9.450 | 9.352 | 941,000 |
| 2022-04-13 | 9.390 | 9.500 | 8.980 | 9.050 | 8.956 | 1,068,000 |
| 2022-04-12 | 9.100 | 9.690 | 8.980 | 9.370 | 9.273 | 1,235,160 |
| 2022-04-11 | 9.430 | 9.430 | 8.500 | 8.890 | 8.798 | 1,912,700 |
| 2022-04-08 | 9.520 | 9.520 | 9.100 | 9.340 | 9.243 | 663,200 |
| 2022-04-07 | 9.920 | 10.200 | 9.430 | 9.570 | 9.471 | 594,600 |
| 2022-04-06 | 10.160 | 10.360 | 9.880 | 9.930 | 9.827 | 796,200 |
| 2022-04-04 | 9.800 | 10.460 | 9.780 | 10.300 | 10.193 | 611,217 |
| 2022-04-01 | 9.700 | 9.720 | 9.360 | 9.690 | 9.590 | 751,610 |
| 2022-03-31 | 9.620 | 9.950 | 9.550 | 9.790 | 9.689 | 527,200 |
| 2022-03-30 | 9.860 | 10.100 | 9.750 | 9.960 | 9.857 | 1,626,800 |
| 2022-03-29 | 9.400 | 9.900 | 9.350 | 9.510 | 9.412 | 1,026,200 |
| 2022-03-28 | 9.650 | 9.650 | 8.810 | 9.320 | 9.224 | 1,500,970 |
| 2022-03-25 | 11.040 | 11.040 | 9.490 | 9.640 | 9.540 | 2,301,540 |
| 2022-03-24 | 10.000 | 11.280 | 10.000 | 10.940 | 10.827 | 2,143,380 |
| 2022-03-23 | 10.180 | 11.000 | 10.160 | 10.560 | 10.451 | 1,971,340 |
| 2022-03-22 | 10.200 | 10.200 | 9.540 | 10.080 | 9.976 | 1,846,502 |
| 2022-03-21 | 11.000 | 11.000 | 9.810 | 9.820 | 9.718 | 2,253,200 |
| 2022-03-18 | 10.120 | 10.780 | 9.590 | 10.700 | 10.589 | 3,030,000 |
| 2022-03-17 | 9.050 | 10.220 | 9.050 | 10.100 | 9.996 | 5,234,100 |
| 2022-03-16 | 7.790 | 8.370 | 7.400 | 8.280 | 8.194 | 4,051,780 |
| 2022-03-15 | 8.000 | 8.080 | 7.100 | 7.110 | 7.036 | 4,560,800 |
| 2022-03-14 | 9.160 | 9.220 | 7.850 | 8.000 | 7.917 | 3,513,400 |
| 2022-03-11 | 9.480 | 9.690 | 9.030 | 9.550 | 9.451 | 2,186,500 |
| 2022-03-10 | 10.060 | 10.260 | 9.440 | 9.720 | 9.619 | 821,700 |
| 2022-03-09 | 9.900 | 10.120 | 9.240 | 9.850 | 9.748 | 1,983,702 |
| 2022-03-08 | 10.140 | 10.320 | 9.820 | 9.930 | 9.827 | 1,520,018 |
| 2022-03-07 | 10.740 | 10.800 | 10.000 | 10.140 | 10.035 | 1,715,200 |
| 2022-03-04 | 10.900 | 11.180 | 10.600 | 10.880 | 10.767 | 1,183,000 |
| 2022-03-03 | 12.160 | 12.160 | 11.060 | 11.220 | 11.104 | 1,176,800 |
| 2022-03-02 | 11.900 | 12.340 | 11.620 | 11.840 | 11.718 | 1,753,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.