Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | 7.480 | 7.740 | 7.450 | 7.670 | 7.591 | 701,700 |
| 2022-08-24 | 7.670 | 7.710 | 7.460 | 7.500 | 7.422 | 1,121,370 |
| 2022-08-23 | 7.730 | 7.740 | 7.570 | 7.660 | 7.581 | 688,200 |
| 2022-08-22 | 7.750 | 7.860 | 7.670 | 7.740 | 7.660 | 794,000 |
| 2022-08-19 | 7.940 | 7.970 | 7.730 | 7.850 | 7.769 | 805,900 |
| 2022-08-18 | 7.820 | 7.930 | 7.720 | 7.800 | 7.719 | 977,000 |
| 2022-08-17 | 8.500 | 8.500 | 7.990 | 8.000 | 7.917 | 1,035,300 |
| 2022-08-16 | 8.210 | 8.390 | 8.050 | 8.260 | 8.175 | 1,685,590 |
| 2022-08-15 | 8.430 | 8.570 | 8.250 | 8.320 | 8.234 | 1,398,160 |
| 2022-08-12 | 8.200 | 8.460 | 8.150 | 8.390 | 8.303 | 898,590 |
| 2022-08-11 | 8.020 | 8.310 | 8.020 | 8.240 | 8.155 | 797,840 |
| 2022-08-10 | 8.140 | 8.140 | 7.890 | 7.980 | 7.897 | 1,309,800 |
| 2022-08-09 | 8.160 | 8.430 | 8.020 | 8.140 | 8.056 | 859,020 |
| 2022-08-08 | 8.200 | 8.220 | 8.010 | 8.100 | 8.016 | 613,800 |
| 2022-08-05 | 8.350 | 8.440 | 8.100 | 8.170 | 8.085 | 599,200 |
| 2022-08-04 | 8.000 | 8.250 | 7.910 | 8.110 | 8.026 | 863,000 |
| 2022-08-03 | 7.920 | 8.090 | 7.840 | 7.910 | 7.828 | 1,363,800 |
| 2022-08-02 | 8.030 | 8.040 | 7.510 | 7.850 | 7.769 | 4,088,680 |
| 2022-08-01 | 8.170 | 8.260 | 7.880 | 8.140 | 8.056 | 2,789,400 |
| 2022-07-29 | 8.410 | 8.460 | 8.090 | 8.200 | 8.115 | 2,753,500 |
| 2022-07-28 | 8.720 | 8.720 | 8.410 | 8.490 | 8.402 | 1,356,300 |
| 2022-07-27 | 8.500 | 8.590 | 8.320 | 8.480 | 8.392 | 1,096,300 |
| 2022-07-26 | 8.540 | 8.680 | 8.290 | 8.560 | 8.471 | 1,286,680 |
| 2022-07-25 | 8.650 | 8.650 | 8.140 | 8.480 | 8.392 | 1,875,600 |
| 2022-07-22 | 8.790 | 8.870 | 8.500 | 8.640 | 8.551 | 1,042,175 |
| 2022-07-21 | 8.800 | 8.840 | 8.660 | 8.700 | 8.610 | 1,082,400 |
| 2022-07-20 | 8.610 | 8.910 | 8.610 | 8.800 | 8.709 | 2,194,980 |
| 2022-07-19 | 8.680 | 8.730 | 8.450 | 8.520 | 8.432 | 1,288,300 |
| 2022-07-18 | 8.530 | 8.820 | 8.330 | 8.560 | 8.471 | 2,523,280 |
| 2022-07-15 | 9.090 | 9.170 | 8.500 | 8.550 | 8.462 | 3,224,310 |
| 2022-07-14 | 9.330 | 9.510 | 9.090 | 9.200 | 9.105 | 1,576,000 |
| 2022-07-13 | 9.400 | 9.450 | 9.130 | 9.220 | 9.125 | 1,352,800 |
| 2022-07-12 | 9.640 | 9.640 | 9.060 | 9.370 | 9.273 | 3,128,900 |
| 2022-07-11 | 9.950 | 9.980 | 9.510 | 9.710 | 9.610 | 3,121,600 |
| 2022-07-08 | 10.160 | 10.400 | 9.920 | 10.040 | 9.936 | 3,199,340 |
| 2022-07-07 | 10.500 | 10.500 | 9.800 | 10.040 | 9.936 | 3,830,700 |
| 2022-07-06 | 10.580 | 10.760 | 10.160 | 10.420 | 10.312 | 5,638,900 |
| 2022-07-05 | 9.620 | 10.780 | 9.480 | 10.300 | 10.193 | 10,459,170 |
| 2022-07-04 | 9.360 | 9.530 | 9.130 | 9.330 | 9.233 | 1,564,900 |
| 2022-06-30 | 9.600 | 9.770 | 9.150 | 9.360 | 9.263 | 4,416,200 |
| 2022-06-29 | 9.890 | 10.480 | 9.380 | 9.550 | 9.451 | 9,329,100 |
| 2022-06-28 | 9.320 | 9.950 | 9.110 | 9.910 | 9.807 | 9,235,580 |
| 2022-06-27 | 9.340 | 9.620 | 9.180 | 9.280 | 9.184 | 8,710,010 |
| 2022-06-24 | 8.610 | 9.180 | 8.610 | 9.050 | 8.956 | 7,208,700 |
| 2022-06-23 | 8.180 | 8.770 | 8.180 | 8.600 | 8.511 | 6,201,700 |
| 2022-06-22 | 8.360 | 8.380 | 8.100 | 8.180 | 8.095 | 3,768,400 |
| 2022-06-21 | 7.920 | 8.400 | 7.860 | 8.270 | 8.184 | 5,614,700 |
| 2022-06-20 | 7.550 | 8.000 | 7.550 | 7.920 | 7.838 | 2,986,100 |
| 2022-06-17 | 7.430 | 7.580 | 7.310 | 7.550 | 7.472 | 2,267,855 |
| 2022-06-16 | 7.620 | 7.850 | 7.360 | 7.440 | 7.363 | 3,458,427 |
| 2022-06-15 | 7.770 | 7.990 | 7.600 | 7.610 | 7.531 | 3,705,200 |
| 2022-06-14 | 7.850 | 7.920 | 7.570 | 7.690 | 7.610 | 3,946,200 |
| 2022-06-13 | 8.080 | 8.080 | 7.830 | 7.990 | 7.907 | 4,738,400 |
| 2022-06-10 | 7.950 | 8.380 | 7.880 | 8.210 | 8.125 | 11,982,200 |
| 2022-06-09 | 8.390 | 8.520 | 7.850 | 8.100 | 8.016 | 6,541,600 |
| 2022-06-08 | 7.880 | 8.480 | 7.810 | 8.180 | 8.095 | 6,591,200 |
| 2022-06-07 | 7.550 | 7.880 | 7.420 | 7.740 | 7.660 | 3,530,700 |
| 2022-06-06 | 7.350 | 7.700 | 7.350 | 7.500 | 7.422 | 3,802,000 |
| 2022-06-02 | 7.360 | 7.450 | 7.250 | 7.350 | 7.274 | 2,293,673 |
| 2022-06-01 | 7.600 | 7.820 | 7.370 | 7.500 | 7.422 | 3,509,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.