Tokyo Chuo Auction Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.920	0.980	0.900	0.980	0.967	18,000
2021-12-01	1.010	1.010	1.010	1.010	0.997	0
2021-11-30	1.020	1.020	0.900	1.000	0.987	64,000
2021-11-29	1.000	1.020	1.000	1.010	0.997	60,000
2021-11-26	1.090	1.100	1.000	1.040	1.027	70,000
2021-11-25	1.090	1.170	1.070	1.070	1.056	62,000
2021-11-24	1.150	1.150	1.120	1.120	1.106	56,000
2021-11-23	1.060	1.150	1.060	1.140	1.125	182,000
2021-11-22	1.050	1.060	1.000	1.010	0.997	172,000
2021-11-19	0.940	0.940	0.920	0.930	0.918	52,000
2021-11-18	0.950	0.950	0.950	0.950	0.938	0
2021-11-17	0.910	0.960	0.910	0.960	0.948	30,000
2021-11-16	0.950	0.960	0.920	0.920	0.908	78,000
2021-11-15	0.940	0.960	0.940	0.960	0.948	56,000
2021-11-12	0.890	0.960	0.890	0.960	0.948	158,000
2021-11-11	0.850	0.890	0.850	0.890	0.878	196,000
2021-11-10	0.840	0.850	0.790	0.800	0.790	124,000
2021-11-09	0.770	0.860	0.770	0.850	0.839	76,000
2021-11-08	0.730	0.730	0.720	0.720	0.711	72,000
2021-11-05	0.720	0.730	0.710	0.710	0.701	70,000
2021-11-04	0.730	0.730	0.710	0.710	0.701	52,000
2021-11-03	0.710	0.710	0.680	0.700	0.691	52,000
2021-11-02	0.710	0.710	0.710	0.710	0.701	0
2021-11-01	0.680	0.700	0.680	0.700	0.691	58,000
2021-10-29	0.710	0.710	0.710	0.710	0.701	14,000
2021-10-28	0.700	0.700	0.700	0.700	0.691	32,000
2021-10-27	0.690	0.690	0.690	0.690	0.681	14,000
2021-10-26	0.700	0.700	0.700	0.700	0.691	0
2021-10-25	0.700	0.700	0.700	0.700	0.691	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.