Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.630	0.640	0.630	0.640	0.640	320,000
2026-10-21	0.645	0.645	0.630	0.630	0.630	638,000
2026-10-20	0.645	0.645	0.640	0.640	0.640	82,000
2026-10-16	0.645	0.670	0.630	0.645	0.645	298,000
2026-10-15	0.600	0.655	0.590	0.645	0.645	66,000
2026-10-14	0.680	0.690	0.600	0.600	0.600	118,000
2026-10-13	0.620	0.635	0.580	0.600	0.600	606,000
2026-10-12	0.650	0.650	0.610	0.620	0.620	316,000
2026-10-09	0.670	0.680	0.665	0.670	0.670	244,000
2026-10-08	0.700	0.700	0.690	0.690	0.690	428,000
2026-10-07	0.715	0.715	0.690	0.705	0.705	200,000
2026-10-06	0.700	0.730	0.700	0.720	0.720	172,000
2026-10-05	0.740	0.740	0.700	0.700	0.700	1,124,000
2026-10-02	0.800	0.820	0.710	0.730	0.730	4,492,000
2026-09-30	0.710	0.800	0.690	0.770	0.770	5,356,000
2026-09-29	0.600	0.770	0.590	0.715	0.715	6,038,000
2026-09-28	0.640	0.640	0.600	0.620	0.620	2,468,000
2026-09-25	0.580	0.640	0.570	0.640	0.640	859,200
2026-09-24	0.595	0.630	0.540	0.605	0.605	4,354,000
2026-09-23	0.550	0.600	0.550	0.595	0.595	1,716,000
2026-09-22	0.490	0.560	0.485	0.550	0.550	4,948,200
2026-09-21	0.420	0.490	0.420	0.480	0.480	1,264,000
2026-09-18	0.420	0.470	0.420	0.450	0.450	380,000
2026-09-17	0.410	0.430	0.410	0.420	0.420	310,000
2026-09-16	0.420	0.460	0.410	0.425	0.425	212,000
2026-09-15	0.435	0.435	0.415	0.430	0.430	726,000
2026-09-14	0.460	0.460	0.430	0.430	0.430	430,000
2026-09-11	0.460	0.480	0.435	0.460	0.460	1,438,000
2026-09-10	0.480	0.590	0.470	0.475	0.475	22,056,000
2026-09-09	0.465	0.465	0.460	0.460	0.460	82,000
2026-09-08	0.490	0.490	0.470	0.480	0.480	318,000
2026-09-07	0.520	0.520	0.485	0.500	0.500	392,000
2026-09-04	0.590	0.610	0.495	0.520	0.520	2,714,000
2026-09-03	0.545	0.670	0.490	0.530	0.530	5,962,000
2026-09-02	0.515	0.530	0.500	0.530	0.530	1,764,000
2026-09-01	0.480	0.535	0.480	0.515	0.515	1,610,000
2026-08-31	0.420	0.510	0.415	0.480	0.480	2,010,000
2026-08-28	0.405	0.410	0.400	0.400	0.400	174,000
2026-08-27	0.380	0.410	0.380	0.405	0.405	226,000
2026-08-26	0.425	0.425	0.415	0.415	0.415	234,000
2026-08-25	0.400	0.400	0.400	0.400	0.400	96,000
2026-08-24	0.400	0.420	0.400	0.400	0.400	130,000
2026-08-21	0.380	0.410	0.380	0.395	0.395	236,000
2026-08-20	0.400	0.405	0.380	0.380	0.380	442,000
2026-08-19	0.400	0.410	0.400	0.400	0.400	190,000
2026-08-18	0.420	0.420	0.405	0.410	0.410	322,000
2026-08-17	0.415	0.425	0.410	0.425	0.425	230,000
2026-08-14	0.425	0.435	0.425	0.425	0.425	56,000
2026-08-13	0.430	0.435	0.405	0.435	0.435	398,000
2026-08-12	0.410	0.460	0.410	0.440	0.440	250,000
2026-08-11	0.460	0.460	0.440	0.450	0.450	518,000
2026-08-10	0.440	0.475	0.440	0.465	0.465	730,000
2026-08-07	0.500	0.500	0.425	0.440	0.440	2,250,000
2026-08-06	0.400	0.580	0.400	0.500	0.500	24,358,000
2026-08-05	0.375	0.385	0.365	0.370	0.370	622,000
2026-08-04	0.360	0.375	0.360	0.375	0.375	682,000
2026-08-03	0.395	0.395	0.360	0.375	0.375	440,000
2026-07-31	0.410	0.410	0.390	0.395	0.395	44,000
2026-07-30	0.395	0.420	0.365	0.395	0.395	502,000
2026-07-29	0.380	0.395	0.380	0.390	0.390	204,000

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.