Tokyo Chuo Auction Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.630	0.640	0.630	0.640	0.640	320,000
2026-10-21	0.645	0.645	0.630	0.630	0.630	638,000
2026-10-20	0.645	0.645	0.640	0.640	0.640	82,000
2026-10-16	0.645	0.670	0.630	0.645	0.645	298,000
2026-10-15	0.600	0.655	0.590	0.645	0.645	66,000
2026-10-14	0.680	0.690	0.600	0.600	0.600	118,000
2026-10-13	0.620	0.635	0.580	0.600	0.600	606,000
2026-10-12	0.650	0.650	0.610	0.620	0.620	316,000
2026-10-09	0.670	0.680	0.665	0.670	0.670	244,000
2026-10-08	0.700	0.700	0.690	0.690	0.690	428,000
2026-10-07	0.715	0.715	0.690	0.705	0.705	200,000
2026-10-06	0.700	0.730	0.700	0.720	0.720	172,000
2026-10-05	0.740	0.740	0.700	0.700	0.700	1,124,000
2026-10-02	0.800	0.820	0.710	0.730	0.730	4,492,000
2026-09-30	0.710	0.800	0.690	0.770	0.770	5,356,000
2026-09-29	0.600	0.770	0.590	0.715	0.715	6,038,000
2026-09-28	0.640	0.640	0.600	0.620	0.620	2,468,000
2026-09-25	0.580	0.640	0.570	0.640	0.640	859,200
2026-09-24	0.595	0.630	0.540	0.605	0.605	4,354,000
2026-09-23	0.550	0.600	0.550	0.595	0.595	1,716,000
2026-09-22	0.490	0.560	0.485	0.550	0.550	4,948,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.