Jilin Province Chuncheng Heating Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.040	2.040	2.040	2.040	1.484	7,500
2021-12-01	2.000	2.020	2.000	2.020	1.469	7,500
2021-11-30	1.990	1.990	1.950	1.960	1.425	7,500
2021-11-29	2.030	2.030	1.990	2.000	1.455	17,500
2021-11-26	2.020	2.040	1.980	2.030	1.476	50,000
2021-11-25	2.000	2.000	2.000	2.000	1.455	0
2021-11-24	2.000	2.000	2.000	2.000	1.455	10,000
2021-11-23	2.000	2.000	2.000	2.000	1.455	5,000
2021-11-22	2.000	2.000	1.980	1.980	1.440	7,500
2021-11-19	2.000	2.000	1.960	2.000	1.455	192,500
2021-11-18	1.970	1.970	1.920	1.970	1.433	40,000
2021-11-17	1.990	2.030	1.970	1.990	1.447	35,000
2021-11-16	1.970	1.970	1.920	1.940	1.411	40,000
2021-11-15	2.000	2.040	2.000	2.030	1.476	30,000
2021-11-12	1.950	1.960	1.950	1.960	1.425	17,500
2021-11-11	2.000	2.000	1.950	1.950	1.418	20,000
2021-11-10	1.990	2.030	1.950	2.030	1.476	40,000
2021-11-09	1.990	1.990	1.990	1.990	1.447	10,000
2021-11-08	1.910	1.960	1.900	1.960	1.425	32,500
2021-11-05	1.920	1.930	1.920	1.930	1.404	15,000
2021-11-04	1.940	1.940	1.900	1.910	1.389	50,000
2021-11-03	1.910	1.920	1.900	1.920	1.396	32,500
2021-11-02	1.930	1.930	1.920	1.930	1.404	10,000
2021-11-01	1.990	1.990	1.990	1.990	1.447	0
2021-10-29	1.990	1.990	1.990	1.990	1.447	7,500
2021-10-28	1.950	1.990	1.950	1.990	1.447	7,500
2021-10-27	1.990	1.990	1.990	1.990	1.447	0
2021-10-26	1.970	2.000	1.970	2.000	1.455	10,000
2021-10-25	1.970	1.970	1.970	1.970	1.433	0
2021-10-22	1.950	1.970	1.950	1.970	1.433	10,000
2021-10-21	1.980	1.980	1.970	1.970	1.433	22,500
2021-10-20	2.000	2.000	2.000	2.000	1.455	5,000
2021-10-19	2.000	2.000	2.000	2.000	1.455	2,500
2021-10-18	2.000	2.000	2.000	2.000	1.455	2,500

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.