Jilin Province Chuncheng Heating Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 |
| 2026-10-22 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-10-21 | 1.320 | 1.320 | 1.210 | 1.210 | 1.210 | 25,000 |
| 2026-10-20 | 1.210 | 1.210 | 1.100 | 1.210 | 1.210 | 27,500 |
| 2026-10-16 | 1.210 | 1.210 | 1.100 | 1.210 | 1.210 | 27,500 |
| 2026-10-15 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 5,000 |
| 2026-10-14 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-10-13 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-10-12 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-10-09 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-10-08 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-10-07 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 2,500 |
| 2026-10-06 | 1.310 | 1.310 | 1.195 | 1.195 | 1.195 | 27,500 |
| 2026-10-05 | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 2026-10-02 | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 2026-09-30 | 1.050 | 1.195 | 1.050 | 1.195 | 1.195 | 27,500 |
| 2026-09-29 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 2026-09-28 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 2026-09-25 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 2,500 |
| 2026-09-24 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-09-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0341 HKD |
| 2025-05-27 | 0.0704 HKD |
| 2024-06-04 | 0.0992 HKD |
| 2024-05-28 | 0.0900 HKD |
| 2023-05-30 | 0.1029 HKD |
| 2022-05-31 | 0.1414 HKD |
| 2021-06-01 | 0.1243 HKD |
| 2020-05-29 | 0.1863 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.