Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.100	1.100	1.100	1.100	1.100	2,500
2026-10-22	1.210	1.210	1.210	1.210	1.210	0
2026-10-21	1.320	1.320	1.210	1.210	1.210	25,000
2026-10-20	1.210	1.210	1.100	1.210	1.210	27,500
2026-10-16	1.210	1.210	1.100	1.210	1.210	27,500
2026-10-15	1.210	1.210	1.210	1.210	1.210	5,000
2026-10-14	1.210	1.210	1.210	1.210	1.210	0
2026-10-13	1.210	1.210	1.210	1.210	1.210	0
2026-10-12	1.210	1.210	1.210	1.210	1.210	0
2026-10-09	1.210	1.210	1.210	1.210	1.210	0
2026-10-08	1.210	1.210	1.210	1.210	1.210	0
2026-10-07	1.210	1.210	1.210	1.210	1.210	2,500
2026-10-06	1.310	1.310	1.195	1.195	1.195	27,500
2026-10-05	1.195	1.195	1.195	1.195	1.195	0
2026-10-02	1.195	1.195	1.195	1.195	1.195	0
2026-09-30	1.050	1.195	1.050	1.195	1.195	27,500
2026-09-29	1.165	1.165	1.165	1.165	1.165	0
2026-09-28	1.165	1.165	1.165	1.165	1.165	0
2026-09-25	1.165	1.165	1.165	1.165	1.165	2,500
2026-09-24	1.280	1.280	1.280	1.280	1.280	0
2026-09-23	1.280	1.280	1.280	1.280	1.280	0
2026-09-22	1.280	1.280	1.280	1.280	1.280	0
2026-09-21	1.280	1.280	1.280	1.280	1.280	0
2026-09-18	1.280	1.280	1.280	1.280	1.280	32,500
2026-09-17	1.165	1.165	1.165	1.165	1.165	0
2026-09-16	1.070	1.165	1.070	1.165	1.165	27,500
2026-09-15	1.165	1.165	1.165	1.165	1.165	0
2026-09-14	1.165	1.165	1.165	1.165	1.165	0
2026-09-11	1.165	1.165	1.165	1.165	1.165	0
2026-09-10	1.165	1.165	1.165	1.165	1.165	0
2026-09-09	1.170	1.170	1.165	1.165	1.165	7,500
2026-09-08	1.285	1.285	1.285	1.285	1.285	0
2026-09-07	1.285	1.285	1.285	1.285	1.285	25,000
2026-09-04	1.290	1.290	1.290	1.290	1.290	0
2026-09-03	1.140	1.300	1.050	1.300	1.300	32,500
2026-09-02	1.250	1.250	1.250	1.250	1.250	0
2026-09-01	1.360	1.360	1.250	1.250	1.250	0
2026-08-31	1.360	1.360	1.250	1.250	1.250	0
2026-08-28	1.360	1.360	1.250	1.250	1.250	25,000
2026-08-27	1.250	1.250	1.250	1.250	1.250	0
2026-08-26	1.360	1.360	1.250	1.250	1.250	25,000
2026-08-25	1.250	1.250	1.250	1.250	1.250	0
2026-08-24	1.135	1.250	1.135	1.250	1.250	27,500
2026-08-21	1.250	1.250	1.250	1.250	1.250	0
2026-08-20	1.250	1.250	1.250	1.250	1.250	2,500
2026-08-19	1.360	1.360	1.360	1.360	1.360	0
2026-08-18	1.360	1.360	1.360	1.360	1.360	0
2026-08-17	1.360	1.360	1.360	1.360	1.360	0
2026-08-14	1.360	1.360	1.360	1.360	1.360	0
2026-08-13	1.470	1.470	1.360	1.360	1.360	25,000
2026-08-12	1.360	1.360	1.360	1.360	1.360	0
2026-08-11	0.820	1.380	0.820	1.360	1.360	47,500
2026-08-10	1.275	1.275	1.275	1.275	1.275	2,500
2026-08-07	1.400	1.400	1.400	1.400	1.400	0
2026-08-06	1.400	1.400	1.400	1.400	1.400	0
2026-08-05	1.445	1.445	1.445	1.445	1.445	25,000
2026-08-04	1.350	1.350	1.350	1.350	1.350	0
2026-08-03	1.350	1.350	1.350	1.350	1.350	0
2026-07-31	1.260	1.350	1.120	1.350	1.350	37,500
2026-07-30	1.250	1.250	1.250	1.250	1.250	7,500

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.