Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.780	1.780	1.780	1.780	1.408	0
2022-11-21	1.780	1.780	1.780	1.780	1.408	0
2022-11-18	1.780	1.780	1.780	1.780	1.408	0
2022-11-17	1.780	1.780	1.780	1.780	1.408	0
2022-11-16	1.790	1.790	1.790	1.790	1.416	0
2022-11-15	1.800	1.800	1.800	1.800	1.423	0
2022-11-14	1.800	1.800	1.800	1.800	1.423	0
2022-11-11	1.800	1.800	1.800	1.800	1.423	0
2022-11-10	1.800	1.800	1.800	1.800	1.423	0
2022-11-09	1.800	1.800	1.800	1.800	1.423	10,000
2022-11-08	1.750	1.750	1.750	1.750	1.384	0
2022-11-07	1.710	1.750	1.710	1.750	1.384	7,500
2022-11-04	2.000	2.000	1.980	1.980	1.566	10,000
2022-11-03	2.000	2.000	2.000	2.000	1.582	0
2022-11-02	2.000	2.000	2.000	2.000	1.582	0
2022-11-01	2.000	2.000	2.000	2.000	1.582	0
2022-10-31	2.000	2.000	2.000	2.000	1.582	0
2022-10-28	2.150	2.160	2.100	2.100	1.661	115,000
2022-10-27	2.140	2.140	2.140	2.140	1.692	17,107,500
2022-10-26	2.080	2.120	2.080	2.120	1.677	50,000
2022-10-25	2.000	2.050	2.000	2.050	1.621	75,000
2022-10-24	1.810	2.060	1.750	2.050	1.621	130,000
2022-10-21	1.900	1.940	1.900	1.940	1.534	52,500
2022-10-20	1.880	1.900	1.850	1.900	1.503	62,500
2022-10-19	1.880	1.890	1.850	1.890	1.495	70,000
2022-10-18	1.850	1.900	1.850	1.900	1.503	72,500
2022-10-17	1.850	1.880	1.850	1.880	1.487	50,000
2022-10-14	1.850	1.880	1.850	1.880	1.487	27,500
2022-10-13	1.820	1.850	1.820	1.820	1.439	25,000
2022-10-12	1.820	1.850	1.820	1.850	1.463	25,000
2022-10-11	1.800	1.800	1.800	1.800	1.423	10,000
2022-10-10	1.700	1.750	1.700	1.750	1.384	12,500
2022-10-07	1.730	1.730	1.730	1.730	1.368	0
2022-10-06	1.730	1.730	1.730	1.730	1.368	0
2022-10-05	1.730	1.730	1.730	1.730	1.368	0
2022-10-03	1.730	1.730	1.730	1.730	1.368	0
2022-09-30	1.730	1.730	1.730	1.730	1.368	0
2022-09-29	1.730	1.730	1.730	1.730	1.368	0
2022-09-28	1.730	1.730	1.730	1.730	1.368	0
2022-09-27	1.730	1.730	1.730	1.730	1.368	0
2022-09-26	1.730	1.730	1.730	1.730	1.368	0
2022-09-23	1.730	1.730	1.730	1.730	1.368	0
2022-09-22	1.730	1.730	1.730	1.730	1.368	0
2022-09-21	1.730	1.730	1.730	1.730	1.368	0
2022-09-20	1.730	1.730	1.730	1.730	1.368	0
2022-09-19	1.730	1.730	1.730	1.730	1.368	0
2022-09-16	1.730	1.730	1.730	1.730	1.368	0
2022-09-15	1.730	1.730	1.730	1.730	1.368	0
2022-09-14	1.730	1.730	1.730	1.730	1.368	5,000
2022-09-13	1.880	1.880	1.880	1.880	1.487	0
2022-09-09	1.880	1.880	1.880	1.880	1.487	0
2022-09-08	1.900	1.900	1.900	1.900	1.503	0
2022-09-07	1.960	1.960	1.960	1.960	1.550	0
2022-09-06	1.960	1.960	1.960	1.960	1.550	0
2022-09-05	1.960	1.960	1.960	1.960	1.550	0
2022-09-02	1.960	1.960	1.960	1.960	1.550	0
2022-09-01	1.960	1.960	1.960	1.960	1.550	0
2022-08-31	2.000	2.000	1.990	1.990	1.574	2,500
2022-08-30	1.990	1.990	1.970	1.970	1.558	2,500
2022-08-29	1.800	1.800	1.800	1.800	1.423	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.