Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.000	2.000	2.000	2.000	1.582	0
2023-02-21	2.000	2.000	2.000	2.000	1.582	17,500
2023-02-20	2.000	2.000	2.000	2.000	1.582	0
2023-02-17	2.000	2.000	2.000	2.000	1.582	0
2023-02-16	1.990	2.000	1.990	2.000	1.582	10,000
2023-02-15	1.940	1.940	1.940	1.940	1.534	0
2023-02-14	1.940	1.940	1.940	1.940	1.534	5,000
2023-02-13	1.940	1.940	1.940	1.940	1.534	7,500
2023-02-10	1.960	1.960	1.960	1.960	1.550	0
2023-02-09	2.100	2.100	1.960	1.960	1.550	10,000
2023-02-08	2.050	2.080	2.050	2.080	1.645	50,000
2023-02-07	2.010	2.020	2.010	2.020	1.597	40,000
2023-02-06	1.890	2.100	1.890	2.010	1.590	5,000
2023-02-03	1.900	1.900	1.900	1.900	1.503	27,500
2023-02-02	1.880	1.880	1.880	1.880	1.487	10,000
2023-02-01	1.850	1.850	1.850	1.850	1.463	0
2023-01-31	1.850	1.850	1.850	1.850	1.463	0
2023-01-30	1.850	1.850	1.850	1.850	1.463	0
2023-01-27	1.900	1.900	1.710	1.850	1.463	80,000
2023-01-26	1.810	1.810	1.800	1.800	1.423	17,500
2023-01-20	1.840	1.840	1.840	1.840	1.455	0
2023-01-19	1.840	1.840	1.840	1.840	1.455	0
2023-01-18	1.920	1.920	1.780	1.840	1.455	10,000
2023-01-17	1.780	1.780	1.780	1.780	1.408	0
2023-01-16	1.780	1.780	1.780	1.780	1.408	0
2023-01-13	1.780	1.780	1.780	1.780	1.408	0
2023-01-12	1.780	1.780	1.780	1.780	1.408	0
2023-01-11	1.870	1.870	1.780	1.780	1.408	7,500
2023-01-10	1.950	1.950	1.950	1.950	1.542	0
2023-01-09	1.950	1.950	1.950	1.950	1.542	10,000
2023-01-06	1.950	1.950	1.950	1.950	1.542	0
2023-01-05	1.950	1.950	1.950	1.950	1.542	0
2023-01-04	1.950	1.950	1.950	1.950	1.542	0
2023-01-03	1.950	1.950	1.950	1.950	1.542	0
2022-12-30	1.950	1.950	1.950	1.950	1.542	0
2022-12-29	1.950	1.950	1.950	1.950	1.542	0
2022-12-28	1.950	1.950	1.950	1.950	1.542	0
2022-12-23	1.950	1.950	1.950	1.950	1.542	0
2022-12-22	1.950	1.950	1.950	1.950	1.542	0
2022-12-21	1.950	1.950	1.950	1.950	1.542	0
2022-12-20	1.950	1.950	1.950	1.950	1.542	0
2022-12-19	1.950	1.950	1.950	1.950	1.542	0
2022-12-16	1.950	1.950	1.950	1.950	1.542	0
2022-12-15	1.950	1.950	1.950	1.950	1.542	0
2022-12-14	1.950	1.950	1.950	1.950	1.542	0
2022-12-13	1.950	1.950	1.950	1.950	1.542	20,000
2022-12-12	1.960	1.960	1.960	1.960	1.550	0
2022-12-09	1.960	1.960	1.960	1.960	1.550	12,500
2022-12-08	1.960	1.960	1.960	1.960	1.550	0
2022-12-07	1.960	1.960	1.960	1.960	1.550	0
2022-12-06	1.960	1.960	1.960	1.960	1.550	0
2022-12-05	1.960	1.960	1.960	1.960	1.550	40,000
2022-12-02	1.880	1.880	1.880	1.880	1.487	0
2022-12-01	1.880	1.880	1.880	1.880	1.487	62,500
2022-11-30	1.870	1.880	1.870	1.880	1.487	42,500
2022-11-29	1.780	1.780	1.780	1.780	1.408	2,500
2022-11-28	1.780	1.780	1.780	1.780	1.408	0
2022-11-25	1.780	1.780	1.780	1.780	1.408	0
2022-11-24	1.780	1.780	1.780	1.780	1.408	0
2022-11-23	1.780	1.780	1.780	1.780	1.408	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.