Vixtel Technologies Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	0.336	0.336	0.336	0.336	0.336	34,814
2021-12-03	0.327	0.336	0.327	0.336	0.336	197,283
2021-12-02	0.327	0.327	0.327	0.327	0.327	0
2021-12-01	0.310	0.310	0.310	0.310	0.310	0
2021-11-30	0.310	0.310	0.310	0.310	0.310	11,604
2021-11-29	0.319	0.319	0.319	0.319	0.319	0
2021-11-26	0.310	0.319	0.310	0.319	0.319	5,802
2021-11-25	0.323	0.323	0.323	0.323	0.323	0
2021-11-24	0.323	0.323	0.323	0.323	0.323	0
2021-11-23	0.310	0.323	0.310	0.323	0.323	63,827
2021-11-22	0.319	0.327	0.319	0.327	0.327	116,049
2021-11-19	0.315	0.315	0.315	0.315	0.315	0
2021-11-18	0.315	0.315	0.315	0.315	0.315	0
2021-11-17	0.315	0.315	0.315	0.315	0.315	0
2021-11-16	0.297	0.297	0.297	0.297	0.297	0
2021-11-15	0.297	0.297	0.297	0.297	0.297	0
2021-11-12	0.297	0.297	0.297	0.297	0.297	0
2021-11-11	0.297	0.297	0.297	0.297	0.297	0
2021-11-10	0.297	0.297	0.297	0.297	0.297	23,209
2021-11-09	0.297	0.297	0.297	0.297	0.297	0
2021-11-08	0.284	0.297	0.284	0.297	0.297	11,604
2021-11-05	0.306	0.306	0.280	0.297	0.297	110,246
2021-11-04	0.306	0.306	0.306	0.306	0.306	0
2021-11-03	0.306	0.306	0.306	0.306	0.306	0
2021-11-02	0.306	0.306	0.306	0.306	0.306	0
2021-11-01	0.306	0.306	0.306	0.306	0.306	0
2021-10-29	0.306	0.306	0.306	0.306	0.306	0
2021-10-28	0.306	0.306	0.306	0.306	0.306	0
2021-10-27	0.306	0.306	0.306	0.306	0.306	0
2021-10-26	0.306	0.306	0.306	0.306	0.306	0
2021-10-25	0.306	0.306	0.306	0.306	0.306	0
2021-10-22	0.276	0.306	0.276	0.306	0.306	46,419
2021-10-21	0.310	0.310	0.310	0.310	0.310	0
2021-10-20	0.310	0.310	0.310	0.310	0.310	0
2021-10-19	0.310	0.310	0.310	0.310	0.310	0
2021-10-18	0.310	0.310	0.310	0.310	0.310	0

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-21	0.0103 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.