Vixtel Technologies Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.080	2.080	2.030	2.030	2.030	5,000
2026-10-22	2.080	2.080	2.030	2.030	2.030	5,000
2026-10-21	2.080	2.080	2.080	2.080	2.080	0
2026-10-20	2.080	2.080	2.080	2.080	2.080	5,000
2026-10-16	2.090	2.090	2.090	2.090	2.090	0
2026-10-15	2.075	2.100	2.035	2.095	2.095	50,000
2026-10-14	2.150	2.150	2.150	2.150	2.150	0
2026-10-13	2.100	2.160	2.100	2.150	2.150	45,000
2026-10-12	2.180	2.180	2.170	2.170	2.170	20,000
2026-10-09	2.185	2.185	2.185	2.185	2.185	0
2026-10-08	2.185	2.185	2.185	2.185	2.185	5,000
2026-10-07	2.180	2.185	2.180	2.185	2.185	5,000
2026-10-06	2.180	2.180	2.180	2.180	2.180	5,000
2026-10-05	2.250	2.250	2.250	2.250	2.250	0
2026-10-02	2.290	2.290	2.185	2.250	2.250	20,000
2026-09-30	2.205	2.300	2.185	2.295	2.295	25,000
2026-09-29	2.400	2.400	2.400	2.400	2.400	5,000
2026-09-28	2.185	2.400	2.180	2.400	2.400	20,000
2026-09-25	2.500	2.500	2.500	2.500	2.500	0
2026-09-24	2.500	2.500	2.500	2.500	2.500	0
2026-09-23	2.295	2.500	2.295	2.500	2.500	15,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-21	0.0103 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.