Vixtel Technologies Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.080	2.080	2.030	2.030	2.030	5,000
2026-10-22	2.080	2.080	2.030	2.030	2.030	5,000
2026-10-21	2.080	2.080	2.080	2.080	2.080	0
2026-10-20	2.080	2.080	2.080	2.080	2.080	5,000
2026-10-16	2.090	2.090	2.090	2.090	2.090	0
2026-10-15	2.075	2.100	2.035	2.095	2.095	50,000
2026-10-14	2.150	2.150	2.150	2.150	2.150	0
2026-10-13	2.100	2.160	2.100	2.150	2.150	45,000
2026-10-12	2.180	2.180	2.170	2.170	2.170	20,000
2026-10-09	2.185	2.185	2.185	2.185	2.185	0
2026-10-08	2.185	2.185	2.185	2.185	2.185	5,000
2026-10-07	2.180	2.185	2.180	2.185	2.185	5,000
2026-10-06	2.180	2.180	2.180	2.180	2.180	5,000
2026-10-05	2.250	2.250	2.250	2.250	2.250	0
2026-10-02	2.290	2.290	2.185	2.250	2.250	20,000
2026-09-30	2.205	2.300	2.185	2.295	2.295	25,000
2026-09-29	2.400	2.400	2.400	2.400	2.400	5,000
2026-09-28	2.185	2.400	2.180	2.400	2.400	20,000
2026-09-25	2.500	2.500	2.500	2.500	2.500	0
2026-09-24	2.500	2.500	2.500	2.500	2.500	0
2026-09-23	2.295	2.500	2.295	2.500	2.500	15,000
2026-09-22	2.295	2.300	2.200	2.295	2.295	5,000
2026-09-21	2.155	2.295	2.155	2.295	2.295	35,000
2026-09-18	2.300	2.300	2.300	2.300	2.300	0
2026-09-17	2.155	2.300	2.150	2.300	2.300	50,000
2026-09-16	2.300	2.300	2.300	2.300	2.300	0
2026-09-15	2.300	2.300	2.300	2.300	2.300	0
2026-09-14	2.300	2.300	2.300	2.300	2.300	0
2026-09-11	2.155	2.300	2.150	2.300	2.300	50,000
2026-09-10	2.135	2.140	2.135	2.140	2.140	15,000
2026-09-09	2.200	2.225	2.190	2.225	2.225	40,000
2026-09-08	2.135	2.300	2.135	2.295	2.295	40,000
2026-09-07	2.200	2.350	2.100	2.320	2.320	50,000
2026-09-04	2.230	2.490	2.230	2.490	2.490	5,000
2026-09-03	2.400	2.495	2.200	2.495	2.495	20,000
2026-09-02	2.400	2.495	2.200	2.495	2.495	0
2026-09-01	2.495	2.495	2.495	2.495	2.495	0
2026-08-31	2.495	2.495	2.495	2.495	2.495	0
2026-08-28	2.400	2.495	2.200	2.495	2.495	20,000
2026-08-27	2.565	2.565	2.565	2.565	2.565	0
2026-08-26	2.565	2.565	2.565	2.565	2.565	0
2026-08-25	2.570	2.570	2.570	2.570	2.570	0
2026-08-24	2.570	2.570	2.570	2.570	2.570	0
2026-08-21	2.600	2.600	2.570	2.570	2.570	10,000
2026-08-20	2.330	2.330	2.330	2.330	2.330	0
2026-08-19	2.330	2.330	2.330	2.330	2.330	0
2026-08-18	2.320	2.330	2.320	2.330	2.330	20,000
2026-08-17	2.320	2.320	2.320	2.320	2.320	20,000
2026-08-14	2.280	2.280	2.280	2.280	2.280	80,000
2026-08-13	2.160	2.260	2.160	2.260	2.260	10,000
2026-08-12	2.280	2.280	2.260	2.260	2.260	455,000
2026-08-11	2.290	2.290	2.280	2.280	2.280	275,000
2026-08-10	2.330	2.330	2.300	2.300	2.300	30,000
2026-08-07	2.340	2.340	2.225	2.325	2.325	1,070,000
2026-08-06	2.300	2.400	2.300	2.400	2.400	915,000
2026-08-05	2.445	2.490	2.300	2.400	2.400	240,000
2026-08-04	2.570	2.570	2.500	2.570	2.570	70,000
2026-08-03	2.500	2.585	2.470	2.570	2.570	105,000
2026-07-31	2.570	2.700	2.570	2.600	2.600	40,000
2026-07-30	2.600	2.900	2.600	2.730	2.730	90,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-21	0.0103 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.