Dongguang Chemical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	2.100	2.100	2.100	2.100	2.014	0
2024-11-07	2.100	2.100	2.100	2.100	2.014	0
2024-11-06	2.100	2.100	2.100	2.100	2.014	0
2024-11-05	2.100	2.100	2.100	2.100	2.014	0
2024-11-04	2.100	2.100	2.100	2.100	2.014	4,000
2024-11-01	1.920	1.920	1.920	1.920	1.842	0
2024-10-31	1.920	1.920	1.920	1.920	1.842	0
2024-10-30	1.920	1.920	1.920	1.920	1.842	0
2024-10-29	1.920	1.920	1.920	1.920	1.842	0
2024-10-28	1.920	1.920	1.920	1.920	1.842	0
2024-10-25	1.920	1.920	1.920	1.920	1.842	0
2024-10-24	1.920	1.920	1.920	1.920	1.842	0
2024-10-23	1.920	1.920	1.920	1.920	1.842	0
2024-10-22	1.920	1.920	1.920	1.920	1.842	0
2024-10-21	1.920	1.920	1.920	1.920	1.842	0
2024-10-18	1.920	1.920	1.920	1.920	1.842	0
2024-10-17	1.920	1.920	1.920	1.920	1.842	0
2024-10-16	1.920	1.920	1.920	1.920	1.842	0
2024-10-15	1.920	1.920	1.920	1.920	1.842	0
2024-10-14	1.920	1.920	1.920	1.920	1.842	0
2024-10-10	1.920	1.920	1.920	1.920	1.842	0
2024-10-09	1.920	1.920	1.920	1.920	1.842	0
2024-10-08	1.920	1.920	1.920	1.920	1.842	0
2024-10-07	1.920	1.920	1.920	1.920	1.842	0
2024-10-04	1.920	1.920	1.920	1.920	1.842	0
2024-10-03	1.920	1.920	1.920	1.920	1.842	0
2024-10-02	1.790	1.920	1.790	1.920	1.842	8,000
2024-09-30	1.920	1.920	1.920	1.920	1.842	0
2024-09-27	1.920	1.920	1.920	1.920	1.842	0
2024-09-26	1.920	1.920	1.920	1.920	1.842	0
2024-09-25	1.920	1.920	1.920	1.920	1.842	0
2024-09-24	1.920	1.920	1.920	1.920	1.842	0
2024-09-23	1.920	1.920	1.920	1.920	1.842	0
2024-09-20	1.920	1.920	1.920	1.920	1.842	0
2024-09-19	1.920	1.920	1.920	1.920	1.842	0
2024-09-17	1.920	1.920	1.920	1.920	1.842	0
2024-09-16	1.920	1.920	1.920	1.920	1.842	0
2024-09-13	1.920	1.920	1.920	1.920	1.842	0
2024-09-12	1.920	1.920	1.920	1.920	1.842	0
2024-09-11	1.920	1.920	1.920	1.920	1.842	0
2024-09-10	1.920	1.920	1.920	1.920	1.842	0
2024-09-09	1.920	1.920	1.920	1.920	1.842	0
2024-09-05	1.920	1.920	1.920	1.920	1.842	0
2024-09-04	1.920	1.920	1.920	1.920	1.842	0
2024-09-03	1.920	1.920	1.920	1.920	1.842	0
2024-09-02	1.920	1.920	1.920	1.920	1.842	0
2024-08-30	1.920	1.920	1.920	1.920	1.842	0
2024-08-29	1.920	1.920	1.920	1.920	1.842	0
2024-08-28	1.920	1.920	1.920	1.920	1.842	0
2024-08-27	1.920	1.920	1.920	1.920	1.842	0
2024-08-26	1.920	1.920	1.920	1.920	1.842	0
2024-08-23	1.920	1.920	1.920	1.920	1.842	0
2024-08-22	1.920	1.920	1.920	1.920	1.842	0
2024-08-21	1.920	1.920	1.920	1.920	1.842	0
2024-08-20	1.920	1.920	1.920	1.920	1.842	0
2024-08-19	1.920	1.920	1.920	1.920	1.842	0
2024-08-16	1.920	1.920	1.920	1.920	1.842	0
2024-08-15	1.920	1.920	1.920	1.920	1.842	0
2024-08-14	1.920	1.920	1.920	1.920	1.842	0
2024-08-13	1.920	1.920	1.920	1.920	1.842	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0400 HKD
2025-05-27	0.0360 HKD
2024-05-28	0.0800 HKD
2023-05-30	0.0800 HKD
2022-05-31	0.1000 HKD
2021-06-02	0.0500 HKD
2020-06-03	0.0600 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.