Dongguang Chemical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.700	1.700	1.700	1.700	1.700	0
2026-10-22	1.700	1.700	1.700	1.700	1.700	0
2026-10-21	1.700	1.700	1.700	1.700	1.700	0
2026-10-20	1.700	1.700	1.700	1.700	1.700	0
2026-10-16	1.700	1.700	1.700	1.700	1.700	0
2026-10-15	1.700	1.700	1.700	1.700	1.700	0
2026-10-14	1.700	1.700	1.700	1.700	1.700	0
2026-10-13	1.700	1.700	1.700	1.700	1.700	8,000
2026-10-12	1.800	1.800	1.800	1.800	1.800	0
2026-10-09	1.800	1.800	1.800	1.800	1.800	0
2026-10-08	1.815	1.815	1.800	1.800	1.800	8,000
2026-10-07	1.800	1.950	1.800	1.940	1.940	72,000
2026-10-06	1.725	1.725	1.725	1.725	1.725	0
2026-10-05	1.725	1.725	1.725	1.725	1.725	0
2026-10-02	1.725	1.725	1.725	1.725	1.725	0
2026-09-30	1.725	1.725	1.725	1.725	1.725	0
2026-09-29	1.725	1.725	1.725	1.725	1.725	0
2026-09-28	1.725	1.725	1.725	1.725	1.725	0
2026-09-25	1.725	1.725	1.725	1.725	1.725	0
2026-09-24	1.725	1.725	1.725	1.725	1.725	4,000
2026-09-23	1.725	1.725	1.725	1.725	1.725	0
2026-09-22	1.725	1.725	1.725	1.725	1.725	0
2026-09-21	1.725	1.725	1.725	1.725	1.725	0
2026-09-18	1.725	1.725	1.725	1.725	1.725	4,000
2026-09-17	1.620	1.620	1.610	1.610	1.610	8,000
2026-09-16	1.660	1.660	1.640	1.640	1.640	16,000
2026-09-15	1.800	1.800	1.800	1.800	1.800	0
2026-09-14	1.800	1.800	1.800	1.800	1.800	0
2026-09-11	1.800	1.800	1.800	1.800	1.800	0
2026-09-10	1.800	1.800	1.800	1.800	1.800	0
2026-09-09	1.800	1.800	1.800	1.800	1.800	0
2026-09-08	1.800	1.800	1.800	1.800	1.800	0
2026-09-07	1.800	1.800	1.800	1.800	1.800	4,000
2026-09-04	1.680	1.680	1.680	1.680	1.680	0
2026-09-03	1.680	1.680	1.680	1.680	1.680	0
2026-09-02	1.680	1.680	1.680	1.680	1.680	8,000
2026-09-01	1.830	1.830	1.830	1.830	1.830	0
2026-08-31	1.830	1.830	1.830	1.830	1.830	0
2026-08-28	1.830	1.830	1.830	1.830	1.830	0
2026-08-27	1.620	1.830	1.620	1.830	1.830	96,000
2026-08-26	1.550	1.550	1.550	1.550	1.550	0
2026-08-25	1.500	1.500	1.500	1.500	1.500	0
2026-08-24	1.500	1.500	1.500	1.500	1.500	0
2026-08-21	1.440	1.500	1.440	1.500	1.500	4,000
2026-08-20	1.440	1.500	1.440	1.500	1.500	4,000
2026-08-19	1.440	1.440	1.440	1.440	1.440	4,000
2026-08-18	1.440	1.440	1.440	1.440	1.440	0
2026-08-17	1.440	1.440	1.440	1.440	1.440	4,000
2026-08-14	1.440	1.440	1.440	1.440	1.440	0
2026-08-13	1.440	1.440	1.440	1.440	1.440	0
2026-08-12	1.440	1.440	1.440	1.440	1.440	4,000
2026-08-11	1.440	1.440	1.440	1.440	1.440	0
2026-08-10	1.440	1.440	1.440	1.440	1.440	0
2026-08-07	1.440	1.440	1.440	1.440	1.440	0
2026-08-06	1.440	1.440	1.440	1.440	1.440	0
2026-08-05	1.440	1.440	1.440	1.440	1.440	0
2026-08-04	1.440	1.440	1.440	1.440	1.440	0
2026-08-03	1.440	1.440	1.440	1.440	1.440	0
2026-07-31	1.440	1.440	1.440	1.440	1.440	0
2026-07-30	1.440	1.440	1.440	1.440	1.440	0

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0400 HKD
2025-05-27	0.0360 HKD
2024-05-28	0.0800 HKD
2023-05-30	0.0800 HKD
2022-05-31	0.1000 HKD
2021-06-02	0.0500 HKD
2020-06-03	0.0600 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.