Dongguang Chemical Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.700	1.700	1.700	1.700	1.700	0
2026-10-22	1.700	1.700	1.700	1.700	1.700	0
2026-10-21	1.700	1.700	1.700	1.700	1.700	0
2026-10-20	1.700	1.700	1.700	1.700	1.700	0
2026-10-16	1.700	1.700	1.700	1.700	1.700	0
2026-10-15	1.700	1.700	1.700	1.700	1.700	0
2026-10-14	1.700	1.700	1.700	1.700	1.700	0
2026-10-13	1.700	1.700	1.700	1.700	1.700	8,000
2026-10-12	1.800	1.800	1.800	1.800	1.800	0
2026-10-09	1.800	1.800	1.800	1.800	1.800	0
2026-10-08	1.815	1.815	1.800	1.800	1.800	8,000
2026-10-07	1.800	1.950	1.800	1.940	1.940	72,000
2026-10-06	1.725	1.725	1.725	1.725	1.725	0
2026-10-05	1.725	1.725	1.725	1.725	1.725	0
2026-10-02	1.725	1.725	1.725	1.725	1.725	0
2026-09-30	1.725	1.725	1.725	1.725	1.725	0
2026-09-29	1.725	1.725	1.725	1.725	1.725	0
2026-09-28	1.725	1.725	1.725	1.725	1.725	0
2026-09-25	1.725	1.725	1.725	1.725	1.725	0
2026-09-24	1.725	1.725	1.725	1.725	1.725	4,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.