AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	12.600	12.660	12.260	12.480	9.938	530,480
2021-12-02	12.800	12.840	12.700	12.720	10.129	230,480
2021-12-01	12.800	12.900	12.800	12.900	10.272	257,000
2021-11-30	13.180	13.180	12.820	12.940	10.304	540,096
2021-11-29	13.200	13.500	13.100	13.300	10.591	429,000
2021-11-26	13.020	13.400	13.000	13.220	10.527	268,600
2021-11-25	12.760	13.300	12.620	13.100	10.431	121,200
2021-11-24	13.060	13.200	13.060	13.080	10.416	149,691
2021-11-23	13.200	13.220	12.960	13.080	10.416	54,552
2021-11-22	13.000	13.280	12.820	13.280	10.575	154,168
2021-11-19	12.800	12.980	12.800	12.960	10.320	30,800
2021-11-18	13.020	13.060	12.920	13.020	10.368	102,240
2021-11-17	13.200	13.300	13.060	13.180	10.495	66,214
2021-11-16	13.100	13.260	13.040	13.200	10.511	121,331
2021-11-15	13.200	13.200	13.100	13.120	10.447	67,072
2021-11-12	13.160	13.300	13.100	13.180	10.495	120,000
2021-11-11	13.300	13.360	13.160	13.220	10.527	655,600
2021-11-10	13.440	13.620	13.380	13.480	10.734	191,072
2021-11-09	13.500	13.600	13.360	13.440	10.702	161,400
2021-11-08	13.320	13.520	13.120	13.440	10.702	281,600
2021-11-05	12.900	13.780	12.900	13.420	10.686	959,040
2021-11-04	12.760	13.080	12.760	12.940	10.304	488,144
2021-11-03	12.760	12.920	12.600	12.800	10.193	56,400
2021-11-02	12.880	13.040	12.660	12.760	10.161	103,600
2021-11-01	12.800	12.940	12.800	12.880	10.256	137,400
2021-10-29	12.720	12.880	12.720	12.840	10.224	35,200
2021-10-28	13.020	13.020	12.820	12.960	10.320	95,600
2021-10-27	13.120	13.120	12.940	13.000	10.352	65,648
2021-10-26	13.500	13.500	12.880	13.200	10.511	205,328
2021-10-25	13.500	13.500	13.160	13.380	10.654	94,400
2021-10-22	13.380	13.480	13.200	13.440	10.702	179,872
2021-10-21	13.280	13.340	13.060	13.280	10.575	286,848
2021-10-20	13.200	13.420	13.040	13.180	10.495	322,144
2021-10-19	12.620	13.120	12.620	13.100	10.431	289,200
2021-10-18	12.700	12.960	12.680	12.960	10.320	319,600

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.