AsiaInfo Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.690 | 3.690 | 3.440 | 3.440 | 3.440 | 1,789,200 |
| 2026-10-21 | 3.745 | 3.780 | 3.600 | 3.605 | 3.605 | 755,200 |
| 2026-10-20 | 3.595 | 3.710 | 3.570 | 3.685 | 3.685 | 1,577,600 |
| 2026-10-16 | 3.685 | 3.730 | 3.600 | 3.605 | 3.605 | 667,200 |
| 2026-10-15 | 3.720 | 3.720 | 3.575 | 3.605 | 3.605 | 2,363,752 |
| 2026-10-14 | 3.930 | 3.930 | 3.695 | 3.720 | 3.720 | 2,448,800 |
| 2026-10-13 | 3.765 | 3.785 | 3.585 | 3.775 | 3.775 | 1,085,200 |
| 2026-10-12 | 3.840 | 3.870 | 3.750 | 3.770 | 3.770 | 844,000 |
| 2026-10-09 | 3.710 | 3.860 | 3.555 | 3.820 | 3.820 | 2,162,400 |
| 2026-10-08 | 3.910 | 3.930 | 3.680 | 3.690 | 3.690 | 3,341,600 |
| 2026-10-07 | 3.940 | 3.955 | 3.810 | 3.865 | 3.865 | 808,000 |
| 2026-10-06 | 3.890 | 4.025 | 3.885 | 3.935 | 3.935 | 479,600 |
| 2026-10-05 | 3.960 | 3.960 | 3.850 | 3.875 | 3.875 | 599,200 |
| 2026-10-02 | 3.900 | 3.965 | 3.855 | 3.960 | 3.960 | 485,241 |
| 2026-09-30 | 4.075 | 4.075 | 3.930 | 4.040 | 4.040 | 1,451,200 |
| 2026-09-29 | 4.135 | 4.135 | 3.910 | 3.970 | 3.970 | 1,648,000 |
| 2026-09-28 | 4.040 | 4.060 | 3.945 | 3.995 | 3.995 | 1,606,400 |
| 2026-09-25 | 4.220 | 4.250 | 4.010 | 4.040 | 4.040 | 216,400 |
| 2026-09-24 | 4.035 | 4.135 | 4.035 | 4.070 | 4.070 | 935,600 |
| 2026-09-23 | 4.120 | 4.220 | 4.075 | 4.130 | 4.130 | 2,281,840 |
| 2026-09-22 | 4.180 | 4.290 | 4.155 | 4.180 | 4.180 | 3,817,600 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0540 HKD |
| 2025-05-30 | 0.2520 HKD |
| 2024-07-04 | 0.4120 HKD |
| 2023-12-14 | 0.6000 HKD |
| 2023-05-30 | 0.4010 HKD |
| 2022-05-30 | 0.4160 HKD |
| 2021-06-02 | 0.3450 HKD |
| 2020-06-01 | 0.2520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.